Biafra Coin Historical Data

USBT Page 82
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 1
+0.03%
$ 500.12 billion $ 5,856
Dec 18, 6 PM $ 1
+0.02%
$ 500.1 billion $ 5,543
Dec 18, 5 PM $ 1
+0.00%
$ 500.08 billion $ 5,394
Dec 18, 4 PM $ 1
+0.02%
$ 500.1 billion $ 4,919
Dec 18, 3 PM $ 1
-0.02%
$ 500 billion $ 5,250
Dec 18, 2 PM $ 1
-0.02%
$ 500.09 billion $ 5,862
Dec 18, 1 PM $ 1
+0.01%
$ 500.17 billion $ 5,770
Dec 18, 12 PM $ 1
+0.02%
$ 500.12 billion $ 5,240
Dec 18, 11 AM $ 1
-0.02%
$ 500 billion $ 5,324
Dec 18, 10 AM $ 1
-0.01%
$ 500.02 billion $ 5,273
Dec 18, 9 AM $ 1
+0.01%
$ 500.06 billion $ 5,288
Dec 18, 8 AM $ 1
+0.00%
$ 500.14 billion $ 5,347
Dec 18, 7 AM $ 1
+0.03%
$ 500.18 billion $ 5,247
Dec 18, 6 AM $ 1
+0.01%
$ 500.11 billion $ 5,264
Dec 18, 5 AM $ 1
+0.02%
$ 500.07 billion $ 5,334
Dec 18, 4 AM $ 1
-0.02%
$ 500.05 billion $ 5,416
Dec 18, 3 AM $ 1
+0.03%
$ 500.15 billion $ 5,375
Dec 18, 2 AM $ 1
-0.01%
$ 499.99 billion $ 5,389
Dec 18, 1 AM $ 1
+0.01%
$ 500.01 billion $ 5,268
Dec 18, 12 AM $ 1
+0.03%
$ 500.16 billion $ 5,324
Dec 17, 11 PM $ 1
-0.03%
$ 499.96 billion $ 5,243
Dec 17, 10 PM $ 1
-0.02%
$ 500.02 billion $ 5,217
Dec 17, 9 PM $ 1
-0.02%
$ 500.08 billion $ 5,209
Dec 17, 8 PM $ 1
-0.03%
$ 500.02 billion $ 5,215
Dec 17, 7 PM $ 1
-0.03%
$ 500 billion $ 5,103
Dec 17, 6 PM $ 1
-0.02%
$ 500.02 billion $ 4,944
Dec 17, 5 PM $ 1
-0.01%
$ 499.98 billion $ 4,809
Dec 17, 4 PM $ 1
-0.01%
$ 500.03 billion $ 4,773
Dec 17, 3 PM $ 1
-0.01%
$ 499.99 billion $ 4,435
Dec 17, 2 PM $ 1
-0.03%
$ 499.95 billion $ 3,613
Dec 17, 1 PM $ 1
+0.00%
$ 500.15 billion $ 3,607
Dec 17, 12 PM $ 1
-0.01%
$ 499.99 billion $ 3,864
Dec 17, 11 AM $ 1
-0.01%
$ 500.09 billion $ 3,868
Dec 17, 10 AM $ 1
-0.02%
$ 500.04 billion $ 3,936
Dec 17, 9 AM $ 1
-0.01%
$ 500.05 billion $ 3,962
Dec 17, 8 AM $ 1
+0.02%
$ 500.17 billion $ 3,975
Dec 17, 7 AM $ 1
-0.04%
$ 499.98 billion $ 4,007
Dec 17, 6 AM $ 1
+0.02%
$ 500.16 billion $ 4,115
Dec 17, 5 AM $ 1
-0.02%
$ 500.05 billion $ 4,135
Dec 17, 4 AM $ 1
+0.01%
$ 500.01 billion $ 4,141
Dec 17, 3 AM $ 1
+0.03%
$ 500.1 billion $ 4,244
Dec 17, 2 AM $ 1
+0.01%
$ 500.09 billion $ 4,371
Dec 17, 1 AM $ 1
+0.01%
$ 500.16 billion $ 4,438
Dec 17, 12 AM $ 1
+0.00%
$ 500.02 billion $ 4,469
Dec 16, 11 PM $ 1
+0.03%
$ 500.14 billion $ 4,600
Dec 16, 10 PM $ 1
+0.02%
$ 500.09 billion $ 4,752
Dec 16, 9 PM $ 1
+0.00%
$ 500.06 billion $ 4,776
Dec 16, 8 PM $ 1
-0.01%
$ 500.11 billion $ 4,851
Dec 16, 7 PM $ 1
+0.04%
$ 500.18 billion $ 4,923
Dec 16, 6 PM $ 1
+0.01%
$ 500.18 billion $ 5,111