Biafra Coin Historical Data

USBT Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 1
-0.01%
$ 999.94 billion $ 2,308
May 22, 1 AM $ 1
-0.01%
$ 999.88 billion $ 2,361
May 22, 12 AM $ 1
-0.01%
$ 1 trillion $ 2,420
May 21, 11 PM $ 1
-0.01%
$ 1 trillion $ 2,434
May 21, 10 PM $ 1
+0.03%
$ 1 trillion $ 2,460
May 21, 9 PM $ 1
+0.03%
$ 1 trillion $ 2,463
May 21, 8 PM $ 1
+0.04%
$ 1 trillion $ 2,463
May 21, 7 PM $ 1
+0.02%
$ 1 trillion $ 2,483
May 21, 6 PM $ 1
+0.01%
$ 1 trillion $ 2,495
May 21, 5 PM $ 1
+0.00%
$ 999.94 billion $ 2,427
May 21, 4 PM $ 1
-0.02%
$ 999.94 billion $ 2,291
May 21, 3 PM $ 1
+0.00%
$ 1 trillion $ 2,330
May 21, 2 PM $ 1
+0.00%
$ 1 trillion $ 2,382
May 21, 1 PM $ 1
+0.01%
$ 1 trillion $ 2,467
May 21, 12 PM $ 1
-0.01%
$ 1 trillion $ 2,435
May 21, 11 AM $ 1
-0.03%
$ 1 trillion $ 2,411
May 21, 10 AM $ 1
+0.01%
$ 1 trillion $ 2,294
May 21, 9 AM $ 1
-0.03%
$ 1 trillion $ 2,196
May 21, 8 AM $ 1
+0.00%
$ 999.98 billion $ 2,203
May 21, 7 AM $ 1
-0.03%
$ 999.97 billion $ 2,075
May 21, 6 AM $ 1
+0.03%
$ 1 trillion $ 2,030
May 21, 5 AM $ 1
+0.01%
$ 1 trillion $ 2,079
May 21, 4 AM $ 1
-0.01%
$ 1 trillion $ 2,150
May 21, 3 AM $ 1
-0.03%
$ 999.93 billion $ 2,159
May 21, 2 AM $ 1
+0.03%
$ 1 trillion $ 2,207
May 21, 1 AM $ 1
-0.02%
$ 1 trillion $ 2,231
May 21, 12 AM $ 1
+0.01%
$ 1 trillion $ 2,215
May 20, 11 PM $ 1
+0.01%
$ 1 trillion $ 2,188
May 20, 10 PM $ 1
+0.00%
$ 1 trillion $ 2,171
May 20, 9 PM $ 1
-0.01%
$ 1 trillion $ 2,179
May 20, 8 PM $ 1
+0.03%
$ 1 trillion $ 2,213
May 20, 7 PM $ 1
+0.01%
$ 1 trillion $ 2,163
May 20, 6 PM $ 1
+0.00%
$ 1 trillion $ 2,167
May 20, 5 PM $ 1
+0.03%
$ 1 trillion $ 2,154
May 20, 4 PM $ 1
-0.04%
$ 999.96 billion $ 2,162
May 20, 3 PM $ 1
+0.04%
$ 1 trillion $ 2,152
May 20, 2 PM $ 1
-0.02%
$ 999.94 billion $ 2,087
May 20, 1 PM $ 1
-0.01%
$ 1 trillion $ 2,088
May 20, 12 PM $ 1
-0.03%
$ 999.88 billion $ 2,097
May 20, 11 AM $ 1
+0.01%
$ 1 trillion $ 2,076
May 20, 10 AM $ 1
-0.01%
$ 1 trillion $ 2,119
May 20, 9 AM $ 1
-0.04%
$ 999.88 billion $ 2,145
May 20, 8 AM $ 1
+0.02%
$ 1 trillion $ 2,163
May 20, 7 AM $ 1
-0.01%
$ 1 trillion $ 2,252
May 20, 6 AM $ 1
+0.02%
$ 1 trillion $ 2,324
May 20, 5 AM $ 1
+0.02%
$ 1 trillion $ 2,365
May 20, 4 AM $ 1
+0.02%
$ 1 trillion $ 2,305
May 20, 3 AM $ 1
+0.00%
$ 1 trillion $ 2,309
May 20, 2 AM $ 1
+0.02%
$ 1 trillion $ 2,303
May 20, 1 AM $ 1
+0.02%
$ 1 trillion $ 2,333