Biafra Coin Historical Data

USBT Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 1
-0.02%
$ 1 trillion $ 2,455
May 24, 3 AM $ 1
-0.01%
$ 1 trillion $ 2,420
May 24, 2 AM $ 1
+0.01%
$ 1 trillion $ 2,407
May 24, 1 AM $ 1
+0.01%
$ 1 trillion $ 2,439
May 24, 12 AM $ 1
-0.03%
$ 999.95 billion $ 2,454
May 23, 11 PM $ 1
+0.03%
$ 1 trillion $ 2,557
May 23, 10 PM $ 1
-0.02%
$ 999.92 billion $ 2,591
May 23, 9 PM $ 1
+0.02%
$ 1 trillion $ 2,584
May 23, 8 PM $ 1
-0.03%
$ 999.88 billion $ 2,431
May 23, 7 PM $ 1
+0.01%
$ 1 trillion $ 2,212
May 23, 6 PM $ 1
-0.02%
$ 1 trillion $ 2,387
May 23, 5 PM $ 1
-0.01%
$ 1 trillion $ 2,429
May 23, 4 PM $ 1
+0.03%
$ 1 trillion $ 2,437
May 23, 3 PM $ 1
+0.00%
$ 1 trillion $ 2,458
May 23, 2 PM $ 1
+0.00%
$ 1 trillion $ 2,458
May 23, 1 PM $ 1
-0.02%
$ 1 trillion $ 2,508
May 23, 12 PM $ 1
+0.00%
$ 1 trillion $ 2,478
May 23, 11 AM $ 1
+0.00%
$ 1 trillion $ 2,507
May 23, 10 AM $ 1
+0.03%
$ 1 trillion $ 2,512
May 23, 9 AM $ 1
-0.04%
$ 999.9 billion $ 2,536
May 23, 8 AM $ 1
+0.00%
$ 1 trillion $ 2,658
May 23, 7 AM $ 1
-0.03%
$ 999.95 billion $ 2,662
May 23, 6 AM $ 1
+0.02%
$ 1 trillion $ 2,490
May 23, 5 AM $ 1
-0.02%
$ 1 trillion $ 2,541
May 23, 4 AM $ 1
-0.01%
$ 1 trillion $ 2,549
May 23, 3 AM $ 1
-0.02%
$ 999.95 billion $ 2,552
May 23, 2 AM $ 1
+0.00%
$ 1 trillion $ 2,565
May 23, 1 AM $ 1
-0.03%
$ 1 trillion $ 2,543
May 23, 12 AM $ 1
-0.03%
$ 999.92 billion $ 2,546
May 22, 11 PM $ 1
-0.01%
$ 1 trillion $ 2,421
May 22, 10 PM $ 1
+0.00%
$ 1 trillion $ 2,355
May 22, 9 PM $ 1
+0.02%
$ 1 trillion $ 2,289
May 22, 8 PM $ 1
+0.02%
$ 1 trillion $ 2,303
May 22, 7 PM $ 1
+0.00%
$ 999.94 billion $ 2,243
May 22, 6 PM $ 1
+0.02%
$ 1 trillion $ 2,057
May 22, 5 PM $ 1
-0.01%
$ 1 trillion $ 2,062
May 22, 4 PM $ 1
+0.00%
$ 1 trillion $ 2,213
May 22, 3 PM $ 1
+0.00%
$ 1 trillion $ 2,232
May 22, 2 PM $ 1
-0.01%
$ 999.99 billion $ 2,207
May 22, 1 PM $ 1
+0.01%
$ 999.89 billion $ 2,190
May 22, 12 PM $ 1
-0.01%
$ 1 trillion $ 2,228
May 22, 11 AM $ 1
-0.01%
$ 1 trillion $ 2,258
May 22, 10 AM $ 1
-0.02%
$ 1 trillion $ 2,366
May 22, 9 AM $ 1
+0.00%
$ 999.96 billion $ 2,323
May 22, 8 AM $ 1
-0.01%
$ 999.99 billion $ 2,344
May 22, 7 AM $ 1
+0.03%
$ 1 trillion $ 2,340
May 22, 6 AM $ 1
-0.02%
$ 1 trillion $ 2,303
May 22, 5 AM $ 1
-0.04%
$ 999.91 billion $ 2,288
May 22, 4 AM $ 1
-0.01%
$ 1 trillion $ 2,305
May 22, 3 AM $ 1
-0.01%
$ 1 trillion $ 2,274