Biafra Coin Historical Data

USBT Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 1
+0.01%
$ 1 trillion $ 1,629
May 26, 5 AM $ 1
-0.01%
$ 999.99 billion $ 1,627
May 26, 4 AM $ 1
+0.00%
$ 1 trillion $ 1,617
May 26, 3 AM $ 1
-0.02%
$ 1 trillion $ 1,607
May 26, 2 AM $ 1
-0.01%
$ 1 trillion $ 1,589
May 26, 1 AM $ 1
+0.03%
$ 1 trillion $ 1,585
May 26, 12 AM $ 1
-0.01%
$ 1 trillion $ 1,570
May 25, 11 PM $ 1
+0.00%
$ 1 trillion $ 1,541
May 25, 10 PM $ 1
+0.00%
$ 1 trillion $ 1,555
May 25, 9 PM $ 1
+0.01%
$ 1 trillion $ 1,622
May 25, 8 PM $ 1
+0.00%
$ 999.97 billion $ 1,674
May 25, 7 PM $ 1
+0.00%
$ 1 trillion $ 1,710
May 25, 6 PM $ 1
+0.01%
$ 999.96 billion $ 1,668
May 25, 5 PM $ 1
+0.00%
$ 1 trillion $ 1,675
May 25, 4 PM $ 1
+0.00%
$ 1 trillion $ 1,634
May 25, 3 PM $ 1
+0.00%
$ 1 trillion $ 1,640
May 25, 2 PM $ 1
+0.00%
$ 999.9 billion $ 1,585
May 25, 1 PM $ 1
-0.01%
$ 1 trillion $ 1,642
May 25, 12 PM $ 1
-0.03%
$ 999.89 billion $ 1,706
May 25, 11 AM $ 1
+0.00%
$ 1 trillion $ 1,708
May 25, 10 AM $ 1
-0.01%
$ 1 trillion $ 1,685
May 25, 9 AM $ 1
-0.01%
$ 1 trillion $ 1,732
May 25, 8 AM $ 1
-0.01%
$ 1 trillion $ 1,702
May 25, 7 AM $ 1
+0.01%
$ 1 trillion $ 1,722
May 25, 6 AM $ 1
-0.01%
$ 1 trillion $ 1,648
May 25, 5 AM $ 1
-0.04%
$ 999.92 billion $ 1,613
May 25, 4 AM $ 1
-0.03%
$ 999.95 billion $ 1,594
May 25, 3 AM $ 1
+0.03%
$ 1 trillion $ 1,562
May 25, 2 AM $ 1
+0.02%
$ 1 trillion $ 1,570
May 25, 1 AM $ 1
+0.01%
$ 1 trillion $ 1,549
May 25, 12 AM $ 1
-0.03%
$ 999.93 billion $ 1,509
May 24, 11 PM $ 1
-0.02%
$ 999.93 billion $ 1,520
May 24, 10 PM $ 1
+0.01%
$ 1 trillion $ 1,504
May 24, 9 PM $ 1
+0.00%
$ 1 trillion $ 1,488
May 24, 8 PM $ 1
+0.00%
$ 1 trillion $ 1,601
May 24, 7 PM $ 1
-0.02%
$ 999.88 billion $ 1,830
May 24, 6 PM $ 1
-0.03%
$ 1,000 billion $ 1,902
May 24, 5 PM $ 1
-0.01%
$ 1 trillion $ 1,957
May 24, 4 PM $ 1
-0.04%
$ 999.98 billion $ 1,983
May 24, 3 PM $ 1
-0.02%
$ 999.89 billion $ 1,977
May 24, 2 PM $ 1
+0.00%
$ 1 trillion $ 2,021
May 24, 1 PM $ 1
-0.01%
$ 1 trillion $ 1,977
May 24, 12 PM $ 1
-0.01%
$ 999.92 billion $ 2,041
May 24, 11 AM $ 1
-0.01%
$ 1 trillion $ 2,018
May 24, 10 AM $ 1
+0.00%
$ 1 trillion $ 2,065
May 24, 9 AM $ 1
-0.04%
$ 999.97 billion $ 1,994
May 24, 8 AM $ 1
+0.00%
$ 1 trillion $ 2,012
May 24, 7 AM $ 1
-0.02%
$ 1 trillion $ 2,133
May 24, 6 AM $ 1
+0.03%
$ 1 trillion $ 2,450
May 24, 5 AM $ 1
-0.01%
$ 1 trillion $ 2,414