Biafra Coin Historical Data

USBT Page 6
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 1
+0.01%
$ 500.17 billion $ 21,942
Oct 4, 2025 $ 1
+0.03%
$ 500.14 billion $ 19,754
Oct 3, 2025 $ 1
-0.01%
$ 500.02 billion $ 22,089
Oct 2, 2025 $ 1
+0.03%
$ 500.1 billion $ 23,197
Oct 1, 2025 $ 1
-0.03%
$ 499.97 billion $ 21,660
Sep 30, 2025 $ 1
-0.02%
$ 500.09 billion $ 20,976
Sep 29, 2025 $ 1
+0.01%
$ 500.1 billion $ 23,013
Sep 28, 2025 $ 1
+0.02%
$ 500.05 billion $ 21,168
Sep 27, 2025 $ 1
-0.01%
$ 500.03 billion $ 23,080
Sep 26, 2025 $ 1
+0.01%
$ 500.07 billion $ 21,043
Sep 25, 2025 $ 1
+0.01%
$ 500.04 billion $ 19,297
Sep 24, 2025 $ 1
-0.02%
$ 500.03 billion $ 18,469
Sep 23, 2025 $ 1
+0.04%
$ 500.16 billion $ 19,043
Sep 22, 2025 $ 1
-0.03%
$ 500 billion $ 20,687
Sep 21, 2025 $ 1
+0.02%
$ 500.13 billion $ 20,631
Sep 20, 2025 $ 1
+0.00%
$ 500.06 billion $ 23,308
Sep 19, 2025 $ 1
+0.02%
$ 500.01 billion $ 22,019
Sep 18, 2025 $ 1
+0.02%
$ 499.99 billion $ 24,070
Sep 17, 2025 $ 1
-0.03%
$ 500.03 billion $ 24,808
Sep 16, 2025 $ 1
+0.04%
$ 500.16 billion $ 24,684
Sep 15, 2025 $ 1
+0.03%
$ 500.05 billion $ 23,445
Sep 14, 2025 $ 1
+0.01%
$ 499.96 billion $ 22,608
Sep 13, 2025 $ 1
-0.01%
$ 500.04 billion $ 22,267
Sep 12, 2025 $ 1
+0.01%
$ 500.03 billion $ 20,820
Sep 11, 2025 $ 1
+0.03%
$ 500.16 billion $ 18,974
Sep 10, 2025 $ 1
-0.02%
$ 500.02 billion $ 21,239
Sep 9, 2025 $ 1
-0.02%
$ -- $ 22,343
Sep 8, 2025 $ 1
+0.02%
$ 500.15 billion $ 22,916
Sep 7, 2025 $ 1
+0.00%
$ 500.12 billion $ 23,596
Sep 6, 2025 $ 1
+0.00%
$ 499.95 billion $ 20,670
Sep 5, 2025 $ 1
+0.01%
$ 500.04 billion $ 23,097
Sep 4, 2025 $ 1
+0.00%
$ 499.94 billion $ 20,951
Sep 3, 2025 $ 1
+0.01%
$ 499.97 billion $ 23,799
Sep 2, 2025 $ 1
-0.01%
$ 500.1 billion $ 25,162
Sep 1, 2025 $ 1
+0.02%
$ 500.11 billion $ 23,378
Aug 31, 2025 $ 1
-0.03%
$ 500.17 billion $ 21,894
Aug 30, 2025 $ 1
+0.02%
$ 500.13 billion $ 23,250
Aug 29, 2025 $ 1
+0.01%
$ 500.15 billion $ 25,386
Aug 28, 2025 $ 1
+0.03%
$ 500.1 billion $ 24,951
Aug 27, 2025 $ 1
+0.00%
$ 500.17 billion $ 27,203
Aug 26, 2025 $ 1
-0.02%
$ 500.11 billion $ 25,037
Aug 25, 2025 $ 1
-0.01%
$ 500.11 billion $ 22,279
Aug 24, 2025 $ 1
+0.02%
$ 499.94 billion $ 21,215
Aug 23, 2025 $ 1
-0.04%
$ 500.08 billion $ 22,950
Aug 22, 2025 $ 1
-0.01%
$ 499.97 billion $ 25,271
Aug 21, 2025 $ 1
+0.02%
$ 500.03 billion $ 23,585
Aug 20, 2025 $ 1
-0.01%
$ 500.03 billion $ 26,612
Aug 19, 2025 $ 1
+0.00%
$ 499.95 billion $ 25,237
Aug 18, 2025 $ 1
-0.03%
$ 499.97 billion $ 28,190
Aug 17, 2025 $ 1
-0.02%
$ 500.09 billion $ 29,381