Biafra Coin Historical Data

USBT Page 57
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 1
-0.02%
$ 999.92 billion $ 3,565
Feb 8, 8 PM $ 1
-0.01%
$ 1 trillion $ 3,542
Feb 8, 7 PM $ 1
-0.02%
$ 1 trillion $ 3,580
Feb 8, 6 PM $ 1
+0.01%
$ 1 trillion $ 3,582
Feb 8, 5 PM $ 1
-0.05%
$ 999.89 billion $ 3,692
Feb 8, 4 PM $ 1
-0.04%
$ 999.89 billion $ 3,853
Feb 8, 3 PM $ 1
+0.01%
$ 1 trillion $ 5,205
Feb 8, 2 PM $ 1
+0.02%
$ 1 trillion $ 5,452
Feb 8, 1 PM $ 1
+0.00%
$ 999.94 billion $ 5,459
Feb 8, 12 PM $ 1
-0.03%
$ 999.87 billion $ 5,523
Feb 8, 11 AM $ 1
+0.03%
$ 1 trillion $ 5,955
Feb 8, 10 AM $ 1
+0.00%
$ 1 trillion $ 5,907
Feb 8, 9 AM $ 1
+0.01%
$ 1 trillion $ 6,045
Feb 8, 8 AM $ 1
-0.02%
$ 1 trillion $ 6,116
Feb 8, 7 AM $ 1
+0.02%
$ 1 trillion $ 6,272
Feb 8, 6 AM $ 1
-0.01%
$ 1 trillion $ 7,107
Feb 8, 5 AM $ 1
+0.01%
$ 1 trillion $ 7,341
Feb 8, 4 AM $ 1
-0.01%
$ 1 trillion $ 7,505
Feb 8, 3 AM $ 1
-0.02%
$ 999.88 billion $ 7,735
Feb 8, 2 AM $ 1
+0.01%
$ 1 trillion $ 7,844
Feb 8, 1 AM $ 1
-0.01%
$ 1 trillion $ 7,839
Feb 8, 12 AM $ 1
+0.01%
$ 1 trillion $ 8,113
Feb 7, 11 PM $ 1
+0.00%
$ 1 trillion $ 8,211
Feb 7, 10 PM $ 1
-0.01%
$ 999.95 billion $ 8,548
Feb 7, 9 PM $ 1
+0.04%
$ 1 trillion $ 8,698
Feb 7, 8 PM $ 1
-0.02%
$ 999.96 billion $ 8,917
Feb 7, 7 PM $ 1
+0.03%
$ 1 trillion $ 9,298
Feb 7, 6 PM $ 1
+0.00%
$ 999.9 billion $ 9,494
Feb 7, 5 PM $ 1
+0.02%
$ 1 trillion $ 9,964
Feb 7, 4 PM $ 1
-0.01%
$ 999.95 billion $ 10,731
Feb 7, 3 PM $ 1
-0.02%
$ 1 trillion $ 10,239
Feb 7, 2 PM $ 1
-0.01%
$ 1 trillion $ 10,718
Feb 7, 1 PM $ 1
+0.03%
$ 1 trillion $ 11,457
Feb 7, 12 PM $ 1
+0.03%
$ 1 trillion $ 11,728
Feb 7, 11 AM $ 1
-0.01%
$ 1 trillion $ 11,412
Feb 7, 10 AM $ 1
+0.00%
$ 1 trillion $ 11,582
Feb 7, 9 AM $ 1
+0.00%
$ 1 trillion $ 11,843
Feb 7, 8 AM $ 1
-0.01%
$ 999.97 billion $ 12,042
Feb 7, 7 AM $ 1
+0.00%
$ 1 trillion $ 12,187
Feb 7, 6 AM $ 1
+0.00%
$ 1 trillion $ 12,056
Feb 7, 5 AM $ 1
-0.03%
$ 999.98 billion $ 12,199
Feb 7, 4 AM $ 1
+0.03%
$ 1 trillion $ 12,393
Feb 7, 3 AM $ 1
-0.03%
$ 1 trillion $ 12,413
Feb 7, 2 AM $ 1
+0.01%
$ 1 trillion $ 12,658
Feb 7, 1 AM $ 1
+0.02%
$ 1 trillion $ 13,100
Feb 7, 12 AM $ 1
+0.00%
$ 999.92 billion $ 13,786
Feb 6, 11 PM $ 1
-0.01%
$ 1,000 billion $ 15,585
Feb 6, 10 PM $ 1
-0.01%
$ 999.95 billion $ 15,954
Feb 6, 9 PM $ 1
+0.02%
$ 1 trillion $ 16,538
Feb 6, 8 PM $ 1
+0.00%
$ 1 trillion $ 17,236