Biafra Coin Historical Data

USBT Page 54
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 1
-0.04%
$ 999.89 billion $ 3,278
Feb 15, 2 AM $ 1
-0.03%
$ 999.96 billion $ 2,826
Feb 15, 1 AM $ 1
+0.01%
$ 1 trillion $ 2,751
Feb 15, 12 AM $ 1
-0.01%
$ 1 trillion $ 2,730
Feb 14, 11 PM $ 1
+0.02%
$ 1 trillion $ 2,738
Feb 14, 10 PM $ 1
-0.01%
$ 1 trillion $ 2,730
Feb 14, 9 PM $ 1
+0.00%
$ 1 trillion $ 2,771
Feb 14, 8 PM $ 1
-0.02%
$ 999.87 billion $ 2,748
Feb 14, 7 PM $ 1
+0.00%
$ 1 trillion $ 2,866
Feb 14, 6 PM $ 1
+0.02%
$ 1 trillion $ 2,968
Feb 14, 5 PM $ 1
+0.02%
$ 1 trillion $ 3,068
Feb 14, 4 PM $ 1
+0.01%
$ 1 trillion $ 3,176
Feb 14, 3 PM $ 1
+0.00%
$ 999.89 billion $ 3,399
Feb 14, 2 PM $ 1
+0.01%
$ 1 trillion $ 3,895
Feb 14, 1 PM $ 1
-0.01%
$ 1 trillion $ 4,074
Feb 14, 12 PM $ 1
+0.00%
$ 1 trillion $ 3,917
Feb 14, 11 AM $ 1
+0.00%
$ 1 trillion $ 3,756
Feb 14, 10 AM $ 1
-0.01%
$ 1 trillion $ 3,617
Feb 14, 9 AM $ 1
+0.01%
$ 1 trillion $ 3,721
Feb 14, 8 AM $ 1
-0.01%
$ 1 trillion $ 3,782
Feb 14, 7 AM $ 1
-0.02%
$ 1 trillion $ 3,684
Feb 14, 6 AM $ 1
+0.02%
$ 1 trillion $ 3,732
Feb 14, 5 AM $ 1
-0.01%
$ 1 trillion $ 3,743
Feb 14, 4 AM $ 1
+0.04%
$ 1 trillion $ 3,827
Feb 14, 3 AM $ 1
+0.00%
$ 999.95 billion $ 3,800
Feb 14, 2 AM $ 1
-0.03%
$ 1 trillion $ 3,905
Feb 14, 1 AM $ 1
-0.01%
$ 1 trillion $ 3,885
Feb 14, 12 AM $ 1
-0.03%
$ 999.99 billion $ 3,925
Feb 13, 11 PM $ 1
+0.01%
$ 1 trillion $ 3,976
Feb 13, 10 PM $ 1
+0.02%
$ 1 trillion $ 4,022
Feb 13, 9 PM $ 1
+0.00%
$ 1 trillion $ 4,083
Feb 13, 8 PM $ 1
-0.01%
$ 1 trillion $ 4,099
Feb 13, 7 PM $ 1
+0.00%
$ 1 trillion $ 4,091
Feb 13, 6 PM $ 1
-0.01%
$ 999.95 billion $ 4,050
Feb 13, 5 PM $ 1
+0.01%
$ 1 trillion $ 4,150
Feb 13, 4 PM $ 1
+0.01%
$ 1 trillion $ 4,296
Feb 13, 3 PM $ 1
-0.01%
$ 1 trillion $ 4,464
Feb 13, 2 PM $ 1
-0.02%
$ 1 trillion $ 4,221
Feb 13, 1 PM $ 1
+0.01%
$ 1 trillion $ 4,129
Feb 13, 12 PM $ 1
+0.02%
$ 1 trillion $ 4,062
Feb 13, 11 AM $ 1
-0.01%
$ 1 trillion $ 4,115
Feb 13, 10 AM $ 1
+0.00%
$ 1 trillion $ 4,278
Feb 13, 9 AM $ 1
-0.05%
$ 999.89 billion $ 4,253
Feb 13, 8 AM $ 1
+0.00%
$ 999.9 billion $ 4,185
Feb 13, 7 AM $ 1
-0.02%
$ 1 trillion $ 4,223
Feb 13, 6 AM $ 1
-0.03%
$ 999.89 billion $ 4,164
Feb 13, 5 AM $ 1
-0.03%
$ 999.88 billion $ 4,271
Feb 13, 4 AM $ 1
+0.00%
$ 999.93 billion $ 4,270
Feb 13, 3 AM $ 1
+0.02%
$ 1 trillion $ 4,315
Feb 13, 2 AM $ 1
+0.01%
$ 1 trillion $ 4,302