Biafra Coin Historical Data

USBT Page 53
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 1
+0.02%
$ 1 trillion $ 2,893
Feb 17, 4 AM $ 1
-0.01%
$ 1 trillion $ 2,833
Feb 17, 3 AM $ 1
+0.00%
$ 999.97 billion $ 2,840
Feb 17, 2 AM $ 1
+0.02%
$ 1 trillion $ 2,860
Feb 17, 1 AM $ 1
-0.01%
$ 999.96 billion $ 2,819
Feb 17, 12 AM $ 1
-0.04%
$ 999.93 billion $ 2,839
Feb 16, 11 PM $ 1
+0.01%
$ 1 trillion $ 2,885
Feb 16, 10 PM $ 1
-0.02%
$ 999.95 billion $ 2,937
Feb 16, 9 PM $ 1
-0.04%
$ 999.88 billion $ 2,869
Feb 16, 8 PM $ 1
-0.01%
$ 999.95 billion $ 2,872
Feb 16, 7 PM $ 1
+0.02%
$ 1 trillion $ 2,886
Feb 16, 6 PM $ 1
+0.02%
$ 1 trillion $ 3,333
Feb 16, 5 PM $ 1
+0.03%
$ 1 trillion $ 3,702
Feb 16, 4 PM $ 1
+0.00%
$ 1 trillion $ 3,800
Feb 16, 3 PM $ 1
-0.04%
$ 999.93 billion $ 3,911
Feb 16, 2 PM $ 1
-0.02%
$ 1 trillion $ 3,691
Feb 16, 1 PM $ 1
-0.01%
$ 1 trillion $ 3,711
Feb 16, 12 PM $ 1
+0.01%
$ 1 trillion $ 3,707
Feb 16, 11 AM $ 1
+0.01%
$ 1 trillion $ 3,629
Feb 16, 10 AM $ 1
-0.03%
$ 999.97 billion $ 3,609
Feb 16, 9 AM $ 1
+0.00%
$ 1 trillion $ 3,651
Feb 16, 8 AM $ 1
+0.01%
$ 1 trillion $ 3,599
Feb 16, 7 AM $ 1
+0.00%
$ 999.91 billion $ 3,718
Feb 16, 6 AM $ 1
+0.01%
$ 1 trillion $ 3,876
Feb 16, 5 AM $ 1
+0.00%
$ 1 trillion $ 3,906
Feb 16, 4 AM $ 1
-0.03%
$ 1 trillion $ 3,962
Feb 16, 3 AM $ 1
+0.00%
$ 999.95 billion $ 4,185
Feb 16, 2 AM $ 1
+0.03%
$ 1 trillion $ 4,539
Feb 16, 1 AM $ 1
+0.04%
$ 1 trillion $ 4,583
Feb 16, 12 AM $ 1
+0.03%
$ 1 trillion $ 4,612
Feb 15, 11 PM $ 1
+0.01%
$ 1 trillion $ 4,624
Feb 15, 10 PM $ 1
-0.04%
$ 999.92 billion $ 4,514
Feb 15, 9 PM $ 1
-0.01%
$ 999.98 billion $ 4,478
Feb 15, 8 PM $ 1
+0.01%
$ 1 trillion $ 4,506
Feb 15, 7 PM $ 1
-0.03%
$ 999.94 billion $ 4,527
Feb 15, 6 PM $ 1
+0.02%
$ 1 trillion $ 3,997
Feb 15, 5 PM $ 1
+0.02%
$ 1 trillion $ 3,632
Feb 15, 4 PM $ 1
+0.00%
$ 1 trillion $ 3,481
Feb 15, 3 PM $ 1
+0.00%
$ 999.97 billion $ 3,430
Feb 15, 2 PM $ 1
+0.00%
$ 1 trillion $ 3,442
Feb 15, 1 PM $ 1
-0.02%
$ 999.97 billion $ 3,437
Feb 15, 12 PM $ 1
-0.01%
$ 1 trillion $ 3,498
Feb 15, 11 AM $ 1
+0.02%
$ 1 trillion $ 3,539
Feb 15, 10 AM $ 1
+0.00%
$ 999.94 billion $ 3,666
Feb 15, 9 AM $ 1
+0.00%
$ 1 trillion $ 3,681
Feb 15, 8 AM $ 1
+0.00%
$ 1 trillion $ 3,698
Feb 15, 7 AM $ 1
+0.01%
$ 1 trillion $ 3,646
Feb 15, 6 AM $ 1
+0.01%
$ 1 trillion $ 3,567
Feb 15, 5 AM $ 1
+0.03%
$ 1 trillion $ 3,561
Feb 15, 4 AM $ 1
-0.01%
$ 1 trillion $ 3,512