Biafra Coin Historical Data

USBT Page 52
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 1
-0.01%
$ 1 trillion $ 2,954
Feb 19, 6 AM $ 1
+0.01%
$ 1 trillion $ 2,975
Feb 19, 5 AM $ 1
+0.02%
$ 1 trillion $ 2,914
Feb 19, 4 AM $ 1
+0.02%
$ 1 trillion $ 2,953
Feb 19, 3 AM $ 1
+0.00%
$ 1 trillion $ 2,943
Feb 19, 2 AM $ 1
-0.02%
$ 999.95 billion $ 2,989
Feb 19, 1 AM $ 1
+0.00%
$ 1 trillion $ 2,974
Feb 19, 12 AM $ 1
+0.02%
$ 1 trillion $ 2,975
Feb 18, 11 PM $ 1
-0.01%
$ 1 trillion $ 2,984
Feb 18, 10 PM $ 1
+0.04%
$ 1 trillion $ 2,994
Feb 18, 9 PM $ 1
-0.04%
$ 999.93 billion $ 2,973
Feb 18, 8 PM $ 1
+0.00%
$ 1 trillion $ 2,900
Feb 18, 7 PM $ 1
+0.01%
$ 1 trillion $ 2,857
Feb 18, 6 PM $ 1
+0.02%
$ 1 trillion $ 2,806
Feb 18, 5 PM $ 1
+0.03%
$ 1 trillion $ 2,720
Feb 18, 4 PM $ 1
+0.00%
$ 1 trillion $ 2,834
Feb 18, 3 PM $ 1
-0.01%
$ 1 trillion $ 2,930
Feb 18, 2 PM $ 1
-0.01%
$ 1 trillion $ 2,938
Feb 18, 1 PM $ 1
+0.00%
$ 1 trillion $ 3,031
Feb 18, 12 PM $ 1
-0.02%
$ 1 trillion $ 3,074
Feb 18, 11 AM $ 1
+0.02%
$ 1 trillion $ 3,033
Feb 18, 10 AM $ 1
-0.01%
$ 1 trillion $ 3,007
Feb 18, 9 AM $ 1
+0.02%
$ 1 trillion $ 3,013
Feb 18, 8 AM $ 1
+0.00%
$ 1 trillion $ 3,029
Feb 18, 7 AM $ 1
-0.01%
$ 1 trillion $ 2,919
Feb 18, 6 AM $ 1
-0.02%
$ 999.99 billion $ 2,904
Feb 18, 5 AM $ 1
-0.02%
$ 1 trillion $ 2,912
Feb 18, 4 AM $ 1
+0.01%
$ 1 trillion $ 3,003
Feb 18, 3 AM $ 1
-0.03%
$ 999.93 billion $ 2,984
Feb 18, 2 AM $ 1
-0.03%
$ 999.98 billion $ 3,023
Feb 18, 1 AM $ 1
-0.02%
$ 1 trillion $ 3,026
Feb 18, 12 AM $ 1
+0.00%
$ 1 trillion $ 3,007
Feb 17, 11 PM $ 1
-0.01%
$ 1 trillion $ 3,029
Feb 17, 10 PM $ 1
+0.00%
$ 999.89 billion $ 3,024
Feb 17, 9 PM $ 1
+0.00%
$ 999.93 billion $ 3,131
Feb 17, 8 PM $ 1
-0.01%
$ 1 trillion $ 3,118
Feb 17, 7 PM $ 1
+0.02%
$ 1 trillion $ 3,119
Feb 17, 6 PM $ 1
+0.01%
$ 1 trillion $ 3,013
Feb 17, 5 PM $ 1
-0.01%
$ 1 trillion $ 2,968
Feb 17, 4 PM $ 1
-0.03%
$ 999.89 billion $ 2,859
Feb 17, 3 PM $ 1
-0.01%
$ 1 trillion $ 2,724
Feb 17, 2 PM $ 1
-0.01%
$ 1 trillion $ 2,739
Feb 17, 1 PM $ 1
-0.03%
$ 999.98 billion $ 2,543
Feb 17, 12 PM $ 1
+0.00%
$ 999.91 billion $ 2,713
Feb 17, 11 AM $ 1
+0.00%
$ 1 trillion $ 2,854
Feb 17, 10 AM $ 1
+0.01%
$ 1 trillion $ 2,878
Feb 17, 9 AM $ 1
-0.01%
$ 1 trillion $ 2,867
Feb 17, 8 AM $ 1
+0.00%
$ 1 trillion $ 2,890
Feb 17, 7 AM $ 1
-0.01%
$ 1 trillion $ 2,861
Feb 17, 6 AM $ 1
+0.00%
$ 1 trillion $ 2,907