Biafra Coin Historical Data

USBT Page 50
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 1
+0.00%
$ 1 trillion $ 3,951
Feb 23, 10 AM $ 1
+0.02%
$ 1 trillion $ 3,820
Feb 23, 9 AM $ 1
+0.00%
$ 1 trillion $ 3,768
Feb 23, 8 AM $ 1
+0.00%
$ 1 trillion $ 3,614
Feb 23, 7 AM $ 1
+0.01%
$ 1 trillion $ 3,423
Feb 23, 6 AM $ 1
+0.01%
$ 1 trillion $ 3,314
Feb 23, 5 AM $ 1
-0.04%
$ 999.92 billion $ 3,132
Feb 23, 4 AM $ 1
-0.01%
$ 999.99 billion $ 2,993
Feb 23, 3 AM $ 1
+0.00%
$ 1 trillion $ 2,936
Feb 23, 2 AM $ 1
+0.00%
$ 1 trillion $ 2,793
Feb 23, 1 AM $ 1
-0.01%
$ 999.9 billion $ 2,546
Feb 23, 12 AM $ 1
+0.02%
$ 1 trillion $ 1,471
Feb 22, 11 PM $ 1
-0.04%
$ 999.98 billion $ 1,435
Feb 22, 10 PM $ 1
+0.04%
$ 1 trillion $ 1,438
Feb 22, 9 PM $ 1
+0.03%
$ 1 trillion $ 1,437
Feb 22, 8 PM $ 1
+0.01%
$ 1 trillion $ 1,436
Feb 22, 7 PM $ 1
-0.03%
$ 1 trillion $ 1,484
Feb 22, 6 PM $ 1
+0.03%
$ 1 trillion $ 1,486
Feb 22, 5 PM $ 1
+0.05%
$ 1 trillion $ 1,486
Feb 22, 4 PM $ 1
+0.02%
$ 1 trillion $ 1,452
Feb 22, 3 PM $ 1
-0.04%
$ 999.94 billion $ 1,512
Feb 22, 2 PM $ 1
+0.00%
$ 1 trillion $ 1,466
Feb 22, 1 PM $ 1
+0.00%
$ 999.96 billion $ 1,520
Feb 22, 12 PM $ 1
-0.01%
$ 1 trillion $ 1,425
Feb 22, 11 AM $ 1
+0.00%
$ 999.98 billion $ 1,409
Feb 22, 10 AM $ 1
+0.02%
$ 1 trillion $ 1,447
Feb 22, 9 AM $ 1
+0.02%
$ 1 trillion $ 1,456
Feb 22, 8 AM $ 1
+0.01%
$ 1 trillion $ 1,538
Feb 22, 7 AM $ 1
-0.03%
$ 999.98 billion $ 1,521
Feb 22, 6 AM $ 1
-0.02%
$ 1 trillion $ 1,528
Feb 22, 5 AM $ 1
+0.00%
$ 1 trillion $ 1,495
Feb 22, 4 AM $ 1
+0.00%
$ 999.9 billion $ 1,514
Feb 22, 3 AM $ 1
+0.01%
$ 1 trillion $ 1,527
Feb 22, 2 AM $ 1
-0.01%
$ 1 trillion $ 1,554
Feb 22, 1 AM $ 1
-0.03%
$ 999.91 billion $ 1,546
Feb 22, 12 AM $ 1
-0.03%
$ 1 trillion $ 1,552
Feb 21, 11 PM $ 1
-0.02%
$ 999.97 billion $ 1,567
Feb 21, 10 PM $ 1
+0.00%
$ 1 trillion $ 1,600
Feb 21, 9 PM $ 1
+0.02%
$ 1 trillion $ 1,640
Feb 21, 8 PM $ 1
+0.02%
$ 1 trillion $ 1,656
Feb 21, 7 PM $ 1
-0.04%
$ 999.94 billion $ 1,661
Feb 21, 6 PM $ 1
-0.03%
$ 999.96 billion $ 1,728
Feb 21, 5 PM $ 1
+0.03%
$ 1 trillion $ 1,893
Feb 21, 4 PM $ 1
-0.01%
$ 1 trillion $ 2,463
Feb 21, 3 PM $ 1
+0.03%
$ 1 trillion $ 2,566
Feb 21, 2 PM $ 1
+0.01%
$ 1 trillion $ 3,005
Feb 21, 1 PM $ 1
+0.01%
$ 1 trillion $ 3,482
Feb 21, 12 PM $ 1
+0.03%
$ 1 trillion $ 3,903
Feb 21, 11 AM $ 1
+0.00%
$ 1 trillion $ 3,948
Feb 21, 10 AM $ 1
-0.04%
$ 999.87 billion $ 4,031