Biafra Coin Historical Data

USBT Page 5
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 1
+0.01%
$ 999.99 billion $ 3,544
May 28, 7 AM $ 1
+0.01%
$ 1 trillion $ 3,490
May 28, 6 AM $ 1
+0.00%
$ 1 trillion $ 3,405
May 28, 5 AM $ 1
+0.00%
$ 1 trillion $ 3,369
May 28, 4 AM $ 1
+0.04%
$ 1 trillion $ 3,311
May 28, 3 AM $ 1
+0.00%
$ 1 trillion $ 3,189
May 28, 2 AM $ 1
+0.01%
$ 999.99 billion $ 2,724
May 28, 1 AM $ 1
+0.00%
$ 999.92 billion $ 2,729
May 28, 12 AM $ 1
+0.00%
$ 1 trillion $ 2,692
May 27, 11 PM $ 1
-0.03%
$ 999.99 billion $ 2,715
May 27, 10 PM $ 1
+0.03%
$ 1 trillion $ 2,602
May 27, 9 PM $ 1
+0.02%
$ 1 trillion $ 2,545
May 27, 8 PM $ 1
-0.01%
$ 1 trillion $ 2,484
May 27, 7 PM $ 1
-0.01%
$ 999.92 billion $ 2,504
May 27, 6 PM $ 1
+0.00%
$ 1 trillion $ 2,505
May 27, 5 PM $ 1
+0.00%
$ 1 trillion $ 2,589
May 27, 4 PM $ 1
+0.01%
$ 1 trillion $ 2,672
May 27, 3 PM $ 1
+0.04%
$ 1 trillion $ 2,839
May 27, 2 PM $ 1
-0.03%
$ 999.96 billion $ 2,958
May 27, 1 PM $ 1
+0.00%
$ 999.99 billion $ 3,045
May 27, 12 PM $ 1
+0.01%
$ 1 trillion $ 2,889
May 27, 11 AM $ 1
+0.00%
$ 1 trillion $ 2,781
May 27, 10 AM $ 1
+0.01%
$ 1 trillion $ 2,830
May 27, 9 AM $ 1
+0.00%
$ 1 trillion $ 2,934
May 27, 8 AM $ 1
+0.03%
$ 1 trillion $ 2,947
May 27, 7 AM $ 1
-0.01%
$ 1 trillion $ 2,890
May 27, 6 AM $ 1
+0.01%
$ 1 trillion $ 2,939
May 27, 5 AM $ 1
+0.03%
$ 1 trillion $ 2,924
May 27, 4 AM $ 1
-0.01%
$ 1 trillion $ 2,934
May 27, 3 AM $ 1
-0.03%
$ 999.92 billion $ 2,856
May 27, 2 AM $ 1
+0.03%
$ 1 trillion $ 2,829
May 27, 1 AM $ 1
+0.00%
$ 1 trillion $ 2,868
May 27, 12 AM $ 1
-0.01%
$ 999.99 billion $ 2,902
May 26, 11 PM $ 1
-0.01%
$ 1 trillion $ 2,915
May 26, 10 PM $ 1
-0.03%
$ 1 trillion $ 2,858
May 26, 9 PM $ 1
+0.02%
$ 1 trillion $ 2,871
May 26, 8 PM $ 1
+0.00%
$ 1 trillion $ 2,837
May 26, 7 PM $ 1
+0.02%
$ 1 trillion $ 2,826
May 26, 6 PM $ 1
+0.02%
$ 1 trillion $ 2,735
May 26, 5 PM $ 1
+0.00%
$ 999.96 billion $ 2,669
May 26, 4 PM $ 1
+0.00%
$ 1,000 billion $ 2,477
May 26, 3 PM $ 1
+0.00%
$ 1 trillion $ 2,290
May 26, 2 PM $ 1
+0.01%
$ 1 trillion $ 2,110
May 26, 1 PM $ 1
+0.00%
$ 1 trillion $ 1,858
May 26, 12 PM $ 1
+0.02%
$ 1 trillion $ 1,772
May 26, 11 AM $ 1
+0.00%
$ 999.91 billion $ 1,770
May 26, 10 AM $ 1
+0.01%
$ 1 trillion $ 1,738
May 26, 9 AM $ 1
+0.00%
$ 1 trillion $ 1,616
May 26, 8 AM $ 1
+0.03%
$ 1 trillion $ 1,612
May 26, 7 AM $ 1
+0.02%
$ 1 trillion $ 1,617