Biafra Coin Historical Data

USBT Page 48
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 1
+0.02%
$ 1 trillion $ 4,159
Feb 27, 2 PM $ 1
+0.02%
$ 1 trillion $ 4,416
Feb 27, 1 PM $ 1
+0.00%
$ 1 trillion $ 4,496
Feb 27, 12 PM $ 1
-0.02%
$ 999.91 billion $ 4,380
Feb 27, 11 AM $ 1
+0.01%
$ 1 trillion $ 4,246
Feb 27, 10 AM $ 1
-0.01%
$ 1 trillion $ 4,096
Feb 27, 9 AM $ 1
+0.01%
$ 1 trillion $ 3,925
Feb 27, 8 AM $ 1
+0.01%
$ 1 trillion $ 3,883
Feb 27, 7 AM $ 1
+0.00%
$ 1 trillion $ 3,959
Feb 27, 6 AM $ 1
-0.03%
$ 1,000 billion $ 3,957
Feb 27, 5 AM $ 1
+0.00%
$ 1 trillion $ 3,978
Feb 27, 4 AM $ 1
+0.01%
$ 1 trillion $ 3,982
Feb 27, 3 AM $ 1
-0.02%
$ 1,000 billion $ 3,904
Feb 27, 2 AM $ 1
-0.01%
$ 1 trillion $ 3,956
Feb 27, 1 AM $ 1
-0.02%
$ 1 trillion $ 4,003
Feb 27, 12 AM $ 1
+0.00%
$ 999.99 billion $ 3,900
Feb 26, 11 PM $ 1
+0.00%
$ 999.94 billion $ 4,042
Feb 26, 10 PM $ 1
-0.02%
$ 1 trillion $ 4,155
Feb 26, 9 PM $ 1
+0.00%
$ 999.94 billion $ 4,342
Feb 26, 8 PM $ 1
-0.02%
$ 999.92 billion $ 4,811
Feb 26, 7 PM $ 1
+0.00%
$ 1 trillion $ 4,838
Feb 26, 6 PM $ 1
+0.00%
$ 999.91 billion $ 4,901
Feb 26, 5 PM $ 1
+0.02%
$ 1 trillion $ 4,993
Feb 26, 4 PM $ 1
+0.03%
$ 1 trillion $ 5,259
Feb 26, 3 PM $ 1
-0.04%
$ 999.96 billion $ 5,358
Feb 26, 2 PM $ 1
-0.01%
$ 999.94 billion $ 5,411
Feb 26, 1 PM $ 1
+0.02%
$ 1 trillion $ 5,459
Feb 26, 12 PM $ 1
-0.03%
$ 999.88 billion $ 5,632
Feb 26, 11 AM $ 1
+0.03%
$ 1 trillion $ 5,856
Feb 26, 10 AM $ 1
+0.00%
$ 1 trillion $ 5,791
Feb 26, 9 AM $ 1
+0.01%
$ 1 trillion $ 5,790
Feb 26, 8 AM $ 1
+0.00%
$ 1 trillion $ 5,706
Feb 26, 7 AM $ 1
-0.01%
$ 999.9 billion $ 5,614
Feb 26, 6 AM $ 1
+0.02%
$ 1 trillion $ 5,591
Feb 26, 5 AM $ 1
+0.01%
$ 1 trillion $ 5,568
Feb 26, 4 AM $ 1
-0.01%
$ 1 trillion $ 5,570
Feb 26, 3 AM $ 1
-0.02%
$ 999.97 billion $ 5,610
Feb 26, 2 AM $ 1
+0.02%
$ 1 trillion $ 5,692
Feb 26, 1 AM $ 1
-0.04%
$ 999.93 billion $ 5,745
Feb 26, 12 AM $ 1
-0.01%
$ 1 trillion $ 6,050
Feb 25, 11 PM $ 1
-0.01%
$ 1 trillion $ 5,981
Feb 25, 10 PM $ 1
+0.05%
$ 1 trillion $ 5,790
Feb 25, 9 PM $ 1
+0.03%
$ 1 trillion $ 5,655
Feb 25, 8 PM $ 1
-0.03%
$ 1 trillion $ 5,214
Feb 25, 7 PM $ 1
+0.01%
$ 1 trillion $ 5,116
Feb 25, 6 PM $ 1
+0.01%
$ 1 trillion $ 5,021
Feb 25, 5 PM $ 1
-0.03%
$ 1 trillion $ 4,770
Feb 25, 4 PM $ 1
-0.04%
$ 999.88 billion $ 4,381
Feb 25, 3 PM $ 1
+0.01%
$ 1 trillion $ 4,290
Feb 25, 2 PM $ 1
+0.00%
$ 1 trillion $ 4,000