Biafra Coin Historical Data

USBT Page 47
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 1
-0.02%
$ 1 trillion $ 4,194
Mar 1, 4 PM $ 1
+0.02%
$ 1 trillion $ 4,140
Mar 1, 3 PM $ 1
-0.04%
$ 999.93 billion $ 3,992
Mar 1, 2 PM $ 1
-0.03%
$ 999.92 billion $ 3,978
Mar 1, 1 PM $ 1
+0.04%
$ 1 trillion $ 3,991
Mar 1, 12 PM $ 1
+0.00%
$ 1,000 billion $ 4,118
Mar 1, 11 AM $ 1
+0.01%
$ 1 trillion $ 4,122
Mar 1, 10 AM $ 1
-0.01%
$ 1 trillion $ 4,225
Mar 1, 9 AM $ 1
-0.01%
$ 1 trillion $ 4,298
Mar 1, 8 AM $ 1
+0.03%
$ 1 trillion $ 4,320
Mar 1, 7 AM $ 1
+0.00%
$ 999.97 billion $ 4,325
Mar 1, 6 AM $ 1
-0.01%
$ 999.97 billion $ 4,690
Mar 1, 5 AM $ 1
+0.01%
$ 1 trillion $ 4,911
Mar 1, 4 AM $ 1
+0.02%
$ 1 trillion $ 4,867
Mar 1, 3 AM $ 1
-0.04%
$ 999.87 billion $ 4,803
Mar 1, 2 AM $ 1
+0.03%
$ 1 trillion $ 4,768
Mar 1, 1 AM $ 1
-0.03%
$ 999.95 billion $ 4,322
Mar 1, 12 AM $ 1
-0.03%
$ 1 trillion $ 4,065
Feb 28, 11 PM $ 1
+0.01%
$ 1 trillion $ 4,076
Feb 28, 10 PM $ 1
+0.02%
$ 1 trillion $ 4,028
Feb 28, 9 PM $ 1
-0.04%
$ 999.94 billion $ 4,010
Feb 28, 8 PM $ 1
+0.02%
$ 1 trillion $ 3,901
Feb 28, 7 PM $ 1
+0.02%
$ 1 trillion $ 3,749
Feb 28, 6 PM $ 1
+0.02%
$ 1 trillion $ 3,557
Feb 28, 5 PM $ 1
+0.01%
$ 1 trillion $ 3,577
Feb 28, 4 PM $ 1
-0.03%
$ 999.92 billion $ 3,655
Feb 28, 3 PM $ 1
-0.01%
$ 1 trillion $ 3,821
Feb 28, 2 PM $ 1
+0.00%
$ 1 trillion $ 3,829
Feb 28, 1 PM $ 1
-0.02%
$ 999.91 billion $ 3,711
Feb 28, 12 PM $ 1
+0.00%
$ 1 trillion $ 3,792
Feb 28, 11 AM $ 1
+0.02%
$ 1 trillion $ 3,944
Feb 28, 10 AM $ 1
-0.02%
$ 999.95 billion $ 4,021
Feb 28, 9 AM $ 1
+0.02%
$ 1 trillion $ 4,104
Feb 28, 8 AM $ 1
+0.01%
$ 999.99 billion $ 4,225
Feb 28, 7 AM $ 1
+0.01%
$ 1 trillion $ 4,131
Feb 28, 6 AM $ 1
+0.02%
$ 1 trillion $ 3,838
Feb 28, 5 AM $ 1
+0.01%
$ 1 trillion $ 3,389
Feb 28, 4 AM $ 1
+0.04%
$ 1 trillion $ 3,445
Feb 28, 3 AM $ 1
-0.01%
$ 1 trillion $ 3,632
Feb 28, 2 AM $ 1
+0.01%
$ 1 trillion $ 3,695
Feb 28, 1 AM $ 1
-0.02%
$ 1 trillion $ 3,723
Feb 28, 12 AM $ 1
+0.02%
$ 1 trillion $ 3,904
Feb 27, 11 PM $ 1
+0.01%
$ 1 trillion $ 3,899
Feb 27, 10 PM $ 1
+0.01%
$ 1 trillion $ 3,881
Feb 27, 9 PM $ 1
-0.01%
$ 1 trillion $ 3,794
Feb 27, 8 PM $ 1
-0.03%
$ 999.9 billion $ 3,777
Feb 27, 7 PM $ 1
-0.01%
$ 999.93 billion $ 3,915
Feb 27, 6 PM $ 1
+0.00%
$ 1 trillion $ 4,028
Feb 27, 5 PM $ 1
+0.00%
$ 1 trillion $ 4,086
Feb 27, 4 PM $ 1
+0.00%
$ 1 trillion $ 4,114