Biafra Coin Historical Data

USBT Page 46
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 1
+0.01%
$ 1 trillion $ 4,945
Mar 3, 6 PM $ 1
-0.03%
$ 999.92 billion $ 4,990
Mar 3, 5 PM $ 1
+0.02%
$ 1 trillion $ 4,959
Mar 3, 4 PM $ 1
+0.00%
$ 1 trillion $ 5,027
Mar 3, 3 PM $ 1
-0.03%
$ 999.99 billion $ 5,222
Mar 3, 2 PM $ 1
+0.04%
$ 1 trillion $ 5,835
Mar 3, 1 PM $ 1
+0.00%
$ 999.93 billion $ 5,925
Mar 3, 12 PM $ 1
-0.01%
$ 1 trillion $ 6,080
Mar 3, 11 AM $ 1
-0.01%
$ 1 trillion $ 6,043
Mar 3, 10 AM $ 1
+0.04%
$ 1 trillion $ 5,936
Mar 3, 9 AM $ 1
+0.03%
$ 1 trillion $ 5,850
Mar 3, 8 AM $ 1
+0.01%
$ 1 trillion $ 5,764
Mar 3, 7 AM $ 1
+0.04%
$ 1 trillion $ 5,599
Mar 3, 6 AM $ 1
-0.01%
$ 1 trillion $ 5,596
Mar 3, 5 AM $ 1
-0.01%
$ 1 trillion $ 5,589
Mar 3, 4 AM $ 1
+0.00%
$ 1 trillion $ 5,542
Mar 3, 3 AM $ 1
+0.00%
$ 1 trillion $ 5,594
Mar 3, 2 AM $ 1
-0.01%
$ 999.93 billion $ 5,588
Mar 3, 1 AM $ 1
+0.05%
$ 1 trillion $ 5,505
Mar 3, 12 AM $ 1
-0.02%
$ 1 trillion $ 5,524
Mar 2, 11 PM $ 1
+0.01%
$ 1 trillion $ 5,611
Mar 2, 10 PM $ 1
-0.01%
$ 1 trillion $ 5,551
Mar 2, 9 PM $ 1
-0.02%
$ 999.97 billion $ 5,650
Mar 2, 8 PM $ 1
+0.01%
$ 1 trillion $ 5,621
Mar 2, 7 PM $ 1
+0.00%
$ 999.96 billion $ 5,707
Mar 2, 6 PM $ 1
+0.01%
$ 1 trillion $ 5,589
Mar 2, 5 PM $ 1
-0.03%
$ 1 trillion $ 5,538
Mar 2, 4 PM $ 1
+0.04%
$ 1 trillion $ 5,431
Mar 2, 3 PM $ 1
-0.02%
$ 1 trillion $ 5,164
Mar 2, 2 PM $ 1
+0.03%
$ 1 trillion $ 4,330
Mar 2, 1 PM $ 1
+0.02%
$ 1 trillion $ 4,079
Mar 2, 12 PM $ 1
+0.01%
$ 1 trillion $ 3,941
Mar 2, 11 AM $ 1
+0.02%
$ 1 trillion $ 3,895
Mar 2, 10 AM $ 1
+0.02%
$ 1 trillion $ 3,816
Mar 2, 9 AM $ 1
+0.02%
$ 1 trillion $ 3,832
Mar 2, 8 AM $ 1
+0.00%
$ 1 trillion $ 3,768
Mar 2, 7 AM $ 1
+0.02%
$ 1 trillion $ 3,764
Mar 2, 6 AM $ 1
-0.03%
$ 1 trillion $ 3,781
Mar 2, 5 AM $ 1
-0.03%
$ 999.92 billion $ 3,853
Mar 2, 4 AM $ 1
+0.02%
$ 1 trillion $ 3,805
Mar 2, 3 AM $ 1
-0.01%
$ 1 trillion $ 3,823
Mar 2, 2 AM $ 1
+0.02%
$ 1 trillion $ 3,853
Mar 2, 1 AM $ 1
-0.04%
$ 999.95 billion $ 4,157
Mar 2, 12 AM $ 1
+0.00%
$ 1 trillion $ 4,258
Mar 1, 11 PM $ 1
+0.00%
$ 1 trillion $ 4,209
Mar 1, 10 PM $ 1
+0.01%
$ 1 trillion $ 4,188
Mar 1, 9 PM $ 1
+0.01%
$ 1 trillion $ 4,072
Mar 1, 8 PM $ 1
-0.02%
$ 1 trillion $ 4,081
Mar 1, 7 PM $ 1
+0.03%
$ 1 trillion $ 4,082
Mar 1, 6 PM $ 1
-0.02%
$ 999.97 billion $ 4,192