Biafra Coin Historical Data

USBT Page 45
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 1
+0.03%
$ 1 trillion $ 3,553
Mar 5, 11 PM $ 1
+0.01%
$ 1 trillion $ 3,635
Mar 5, 10 PM $ 1
+0.00%
$ 1 trillion $ 3,659
Mar 5, 9 PM $ 1
+0.03%
$ 1 trillion $ 3,696
Mar 5, 8 PM $ 1
-0.01%
$ 999.94 billion $ 3,668
Mar 5, 7 PM $ 1
+0.00%
$ 1 trillion $ 3,727
Mar 5, 6 PM $ 1
+0.02%
$ 1 trillion $ 3,985
Mar 5, 5 PM $ 1
+0.01%
$ 1 trillion $ 4,093
Mar 5, 4 PM $ 1
+0.02%
$ 1 trillion $ 5,796
Mar 5, 3 PM $ 1
+0.02%
$ 1 trillion $ 6,031
Mar 5, 2 PM $ 1
+0.00%
$ 1 trillion $ 6,267
Mar 5, 1 PM $ 1
+0.01%
$ 1 trillion $ 6,685
Mar 5, 12 PM $ 1
+0.00%
$ 999.9 billion $ 6,645
Mar 5, 11 AM $ 1
+0.01%
$ 1 trillion $ 6,735
Mar 5, 10 AM $ 1
+0.02%
$ 1 trillion $ 6,694
Mar 5, 9 AM $ 1
+0.01%
$ 1 trillion $ 6,888
Mar 5, 8 AM $ 1
-0.02%
$ 1 trillion $ 7,341
Mar 5, 7 AM $ 1
+0.00%
$ 1 trillion $ 7,815
Mar 5, 6 AM $ 1
+0.01%
$ 1 trillion $ 7,869
Mar 5, 5 AM $ 1
+0.00%
$ 1 trillion $ 7,871
Mar 5, 4 AM $ 1
-0.01%
$ 1 trillion $ 7,723
Mar 5, 3 AM $ 1
-0.02%
$ 999.91 billion $ 7,770
Mar 5, 2 AM $ 1
+0.03%
$ 1 trillion $ 7,843
Mar 5, 1 AM $ 1
+0.04%
$ 1 trillion $ 7,868
Mar 5, 12 AM $ 1
+0.01%
$ 1 trillion $ 7,897
Mar 4, 11 PM $ 1
-0.01%
$ 1 trillion $ 7,771
Mar 4, 10 PM $ 1
-0.03%
$ 999.95 billion $ 7,731
Mar 4, 9 PM $ 1
-0.02%
$ 1 trillion $ 7,716
Mar 4, 8 PM $ 1
-0.01%
$ 1 trillion $ 7,645
Mar 4, 7 PM $ 1
-0.01%
$ 1 trillion $ 7,557
Mar 4, 6 PM $ 1
+0.03%
$ 1 trillion $ 7,267
Mar 4, 5 PM $ 1
+0.01%
$ 1 trillion $ 7,177
Mar 4, 4 PM $ 1
-0.05%
$ -- $ 6,957
Mar 4, 1 PM $ 1
+0.01%
$ 1 trillion $ 5,966
Mar 4, 12 PM $ 1
+0.03%
$ 1 trillion $ 5,962
Mar 4, 11 AM $ 1
-0.01%
$ 999.95 billion $ 5,899
Mar 4, 9 AM $ 1
+0.04%
$ 1 trillion $ 5,437
Mar 4, 8 AM $ 1
-0.03%
$ 999.97 billion $ 5,078
Mar 4, 7 AM $ 1
+0.02%
$ 1 trillion $ 4,807
Mar 4, 6 AM $ 1
+0.02%
$ 1 trillion $ 4,732
Mar 4, 5 AM $ 1
+0.02%
$ 1 trillion $ 4,616
Mar 4, 4 AM $ 1
+0.00%
$ 1 trillion $ 4,682
Mar 4, 3 AM $ 1
-0.02%
$ 1 trillion $ 4,722
Mar 4, 2 AM $ 1
-0.02%
$ 1 trillion $ 4,585
Mar 4, 1 AM $ 1
-0.01%
$ 1 trillion $ 4,635
Mar 4, 12 AM $ 1
+0.01%
$ 1 trillion $ 4,582
Mar 3, 11 PM $ 1
+0.00%
$ 1 trillion $ 4,639
Mar 3, 10 PM $ 1
+0.03%
$ 1 trillion $ 4,744
Mar 3, 9 PM $ 1
-0.02%
$ 999.98 billion $ 4,791
Mar 3, 8 PM $ 1
+0.00%
$ 1 trillion $ 4,886