Biafra Coin Historical Data

USBT Page 44
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 1
+0.00%
$ 999.9 billion $ 1,534
Mar 8, 1 AM $ 1
+0.01%
$ 1 trillion $ 1,460
Mar 8, 12 AM $ 1
-0.01%
$ 999.9 billion $ 1,467
Mar 7, 11 PM $ 1
+0.04%
$ 1 trillion $ 1,462
Mar 7, 10 PM $ 1
-0.02%
$ 999.9 billion $ 1,448
Mar 7, 9 PM $ 1
-0.02%
$ 999.96 billion $ 1,453
Mar 7, 8 PM $ 1
-0.01%
$ 1 trillion $ 1,467
Mar 7, 7 PM $ 1
+0.00%
$ 999.95 billion $ 1,500
Mar 7, 6 PM $ 1
-0.03%
$ 1,000 billion $ 1,440
Mar 7, 5 PM $ 1
+0.00%
$ 999.92 billion $ 1,439
Mar 7, 4 PM $ 1
+0.00%
$ 1 trillion $ 1,572
Mar 7, 3 PM $ 1
-0.01%
$ 1 trillion $ 1,701
Mar 7, 2 PM $ 1
+0.01%
$ 1 trillion $ 1,879
Mar 7, 1 PM $ 1
+0.02%
$ 1 trillion $ 2,298
Mar 7, 12 PM $ 1
-0.02%
$ 1 trillion $ 2,491
Mar 7, 11 AM $ 1
-0.04%
$ 999.94 billion $ 2,695
Mar 7, 10 AM $ 1
+0.01%
$ 1 trillion $ 2,692
Mar 7, 9 AM $ 1
-0.01%
$ 1 trillion $ 2,711
Mar 7, 8 AM $ 1
+0.00%
$ 1 trillion $ 2,795
Mar 7, 7 AM $ 1
-0.03%
$ 1 trillion $ 2,839
Mar 7, 6 AM $ 1
-0.01%
$ 1 trillion $ 2,893
Mar 7, 5 AM $ 1
-0.02%
$ 1 trillion $ 2,855
Mar 7, 4 AM $ 1
+0.04%
$ 1 trillion $ 2,928
Mar 7, 3 AM $ 1
+0.00%
$ 999.92 billion $ 2,939
Mar 7, 2 AM $ 1
-0.03%
$ 999.89 billion $ 2,951
Mar 7, 1 AM $ 1
+0.00%
$ 1 trillion $ 2,998
Mar 7, 12 AM $ 1
+0.02%
$ 1 trillion $ 3,129
Mar 6, 11 PM $ 1
-0.01%
$ 1 trillion $ 3,110
Mar 6, 10 PM $ 1
+0.03%
$ 1 trillion $ 3,145
Mar 6, 9 PM $ 1
-0.01%
$ 999.91 billion $ 3,234
Mar 6, 8 PM $ 1
-0.01%
$ 999.97 billion $ 3,206
Mar 6, 7 PM $ 1
+0.02%
$ 1 trillion $ 3,200
Mar 6, 6 PM $ 1
-0.01%
$ 999.91 billion $ 3,291
Mar 6, 5 PM $ 1
+0.03%
$ 1 trillion $ 3,320
Mar 6, 4 PM $ 1
+0.00%
$ 1 trillion $ 3,258
Mar 6, 3 PM $ 1
-0.01%
$ 999.99 billion $ 3,351
Mar 6, 2 PM $ 1
+0.01%
$ 1 trillion $ 3,481
Mar 6, 1 PM $ 1
+0.01%
$ 1 trillion $ 3,235
Mar 6, 12 PM $ 1
+0.00%
$ 1 trillion $ 3,120
Mar 6, 11 AM $ 1
-0.01%
$ 999.96 billion $ 3,052
Mar 6, 10 AM $ 1
-0.03%
$ 999.89 billion $ 3,187
Mar 6, 9 AM $ 1
-0.03%
$ 999.93 billion $ 3,299
Mar 6, 8 AM $ 1
+0.00%
$ 1 trillion $ 3,336
Mar 6, 7 AM $ 1
-0.03%
$ 1 trillion $ 3,444
Mar 6, 6 AM $ 1
-0.01%
$ 1 trillion $ 3,466
Mar 6, 5 AM $ 1
+0.02%
$ 1 trillion $ 3,572
Mar 6, 4 AM $ 1
-0.04%
$ 999.91 billion $ 3,546
Mar 6, 3 AM $ 1
+0.03%
$ 1 trillion $ 3,597
Mar 6, 2 AM $ 1
+0.00%
$ 1 trillion $ 3,574
Mar 6, 1 AM $ 1
+0.03%
$ 1 trillion $ 3,550