Biafra Coin Historical Data

USBT Page 43
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 1
-0.03%
$ 999.98 billion $ 3,775
Mar 10, 3 AM $ 1
-0.03%
$ 999.89 billion $ 3,765
Mar 10, 2 AM $ 1
+0.01%
$ 1 trillion $ 3,858
Mar 10, 1 AM $ 1
+0.01%
$ 1 trillion $ 3,661
Mar 10, 12 AM $ 1
+0.00%
$ 1 trillion $ 3,755
Mar 9, 11 PM $ 1
+0.03%
$ 1 trillion $ 3,700
Mar 9, 10 PM $ 1
-0.03%
$ 999.98 billion $ 3,687
Mar 9, 9 PM $ 1
+0.00%
$ 1 trillion $ 3,880
Mar 9, 8 PM $ 1
-0.03%
$ 999.96 billion $ 3,869
Mar 9, 7 PM $ 1
+0.03%
$ 1 trillion $ 3,936
Mar 9, 6 PM $ 1
-0.02%
$ 1 trillion $ 3,778
Mar 9, 5 PM $ 1
+0.01%
$ 1 trillion $ 3,737
Mar 9, 4 PM $ 1
+0.01%
$ 1 trillion $ 3,681
Mar 9, 3 PM $ 1
-0.01%
$ 1 trillion $ 3,545
Mar 9, 2 PM $ 1
+0.01%
$ 1 trillion $ 3,458
Mar 9, 1 PM $ 1
+0.00%
$ 999.97 billion $ 3,186
Mar 9, 12 PM $ 1
+0.02%
$ 1 trillion $ 3,081
Mar 9, 11 AM $ 1
-0.02%
$ 1 trillion $ 3,109
Mar 9, 10 AM $ 1
-0.02%
$ 1 trillion $ 3,150
Mar 9, 9 AM $ 1
+0.00%
$ 1 trillion $ 3,122
Mar 9, 8 AM $ 1
-0.02%
$ 1 trillion $ 3,042
Mar 9, 7 AM $ 1
+0.02%
$ 1 trillion $ 2,874
Mar 9, 6 AM $ 1
+0.01%
$ 1 trillion $ 2,849
Mar 9, 5 AM $ 1
-0.03%
$ 999.99 billion $ 2,801
Mar 9, 4 AM $ 1
+0.00%
$ 1 trillion $ 2,684
Mar 9, 3 AM $ 1
+0.01%
$ 1,000 billion $ 2,747
Mar 9, 2 AM $ 1
+0.02%
$ 1 trillion $ 2,596
Mar 9, 1 AM $ 1
-0.02%
$ 1 trillion $ 2,640
Mar 9, 12 AM $ 1
-0.01%
$ 999.96 billion $ 2,484
Mar 8, 11 PM $ 1
+0.04%
$ 1 trillion $ 2,433
Mar 8, 10 PM $ 1
+0.02%
$ 1 trillion $ 2,382
Mar 8, 9 PM $ 1
+0.02%
$ 1 trillion $ 2,092
Mar 8, 8 PM $ 1
-0.01%
$ 999.92 billion $ 2,063
Mar 8, 7 PM $ 1
+0.00%
$ 1 trillion $ 2,037
Mar 8, 6 PM $ 1
+0.03%
$ 1 trillion $ 2,062
Mar 8, 5 PM $ 1
-0.02%
$ 999.89 billion $ 2,081
Mar 8, 4 PM $ 1
+0.03%
$ 1 trillion $ 2,046
Mar 8, 3 PM $ 1
-0.02%
$ 999.93 billion $ 2,037
Mar 8, 2 PM $ 1
+0.01%
$ 1 trillion $ 2,036
Mar 8, 1 PM $ 1
+0.00%
$ 1 trillion $ 2,000
Mar 8, 12 PM $ 1
-0.03%
$ 1 trillion $ 1,877
Mar 8, 11 AM $ 1
+0.00%
$ 1 trillion $ 1,755
Mar 8, 10 AM $ 1
+0.03%
$ 1 trillion $ 1,756
Mar 8, 9 AM $ 1
-0.01%
$ 999.9 billion $ 1,652
Mar 8, 8 AM $ 1
+0.02%
$ 1 trillion $ 1,606
Mar 8, 7 AM $ 1
+0.00%
$ 1 trillion $ 1,589
Mar 8, 6 AM $ 1
+0.04%
$ 1 trillion $ 1,611
Mar 8, 5 AM $ 1
-0.02%
$ 1 trillion $ 1,655
Mar 8, 4 AM $ 1
+0.02%
$ 1 trillion $ 1,626
Mar 8, 3 AM $ 1
+0.00%
$ 999.93 billion $ 1,590