Biafra Coin Historical Data

USBT Page 40
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 1
+0.03%
$ 1 trillion $ 3,286
Mar 16, 9 AM $ 1
-0.01%
$ 1 trillion $ 3,209
Mar 16, 8 AM $ 1
-0.01%
$ 1 trillion $ 3,172
Mar 16, 7 AM $ 1
-0.01%
$ 1 trillion $ 3,006
Mar 16, 6 AM $ 1
+0.02%
$ 1 trillion $ 2,834
Mar 16, 5 AM $ 1
+0.02%
$ 1 trillion $ 2,722
Mar 16, 4 AM $ 1
+0.00%
$ 999.94 billion $ 2,617
Mar 16, 3 AM $ 1
-0.03%
$ 999.94 billion $ 2,316
Mar 16, 2 AM $ 1
-0.01%
$ 1 trillion $ 1,881
Mar 16, 1 AM $ 1
+0.02%
$ 1 trillion $ 1,921
Mar 16, 12 AM $ 1
+0.01%
$ 1 trillion $ 1,858
Mar 15, 11 PM $ 1
-0.01%
$ 1 trillion $ 1,797
Mar 15, 10 PM $ 1
+0.00%
$ 1 trillion $ 1,649
Mar 15, 9 PM $ 1
+0.02%
$ 1 trillion $ 1,409
Mar 15, 8 PM $ 1
-0.04%
$ 999.88 billion $ 1,368
Mar 15, 7 PM $ 1
+0.00%
$ 1 trillion $ 3,807
Mar 15, 6 PM $ 1
+0.00%
$ 1 trillion $ 3,789
Mar 15, 5 PM $ 1
+0.00%
$ 1 trillion $ 3,750
Mar 15, 4 PM $ 1
-0.01%
$ 999.98 billion $ 3,702
Mar 15, 3 PM $ 1
-0.08%
$ 1 trillion $ 3,712
Mar 15, 2 PM $ 1
+0.09%
$ 1 trillion $ 3,751
Mar 15, 1 PM $ 1
-0.04%
$ 999.97 billion $ 1,258
Mar 15, 12 PM $ 1
+0.04%
$ 1 trillion $ 3,633
Mar 15, 11 AM $ 1
-0.04%
$ 999.99 billion $ 3,667
Mar 15, 10 AM $ 1
+0.01%
$ 1 trillion $ 3,662
Mar 15, 9 AM $ 1
+0.02%
$ 1 trillion $ 3,682
Mar 15, 8 AM $ 1
+0.02%
$ 1 trillion $ 3,670
Mar 15, 7 AM $ 1
-0.02%
$ 999.91 billion $ 3,690
Mar 15, 6 AM $ 1
-0.02%
$ 1 trillion $ 1,271
Mar 15, 5 AM $ 1
+0.03%
$ 1 trillion $ 1,322
Mar 15, 4 AM $ 1
-0.03%
$ 1 trillion $ 1,293
Mar 15, 3 AM $ 1
+0.02%
$ 1 trillion $ 1,306
Mar 15, 2 AM $ 1
-0.02%
$ 1 trillion $ 1,325
Mar 15, 1 AM $ 1
-0.01%
$ 1 trillion $ 1,290
Mar 15, 12 AM $ 1
+0.03%
$ 1 trillion $ 1,357
Mar 14, 11 PM $ 1
-0.03%
$ 999.87 billion $ 1,357
Mar 14, 10 PM $ 1
-0.02%
$ 1 trillion $ 1,370
Mar 14, 9 PM $ 1
+0.02%
$ 1 trillion $ 1,476
Mar 14, 8 PM $ 1
+0.00%
$ 1 trillion $ 1,532
Mar 14, 7 PM $ 1
-0.01%
$ 1 trillion $ 3,953
Mar 14, 6 PM $ 1
-0.03%
$ 1 trillion $ 4,008
Mar 14, 5 PM $ 1
+0.02%
$ 1 trillion $ 4,116
Mar 14, 4 PM $ 1
+1.61%
$ 1 trillion $ 4,280
Mar 14, 3 PM $ 0.984
-0.10%
$ 984.48 billion $ 4,544
Mar 14, 2 PM $ 0.986
-1.82%
$ 985.54 billion $ 4,893
Mar 14, 1 PM $ 1
+0.24%
$ 1 trillion $ 5,365
Mar 14, 12 PM $ 1
+0.15%
$ 1 trillion $ 5,747
Mar 14, 11 AM $ 1
-0.02%
$ 999.88 billion $ 3,480
Mar 14, 10 AM $ 1
+0.00%
$ 1 trillion $ 3,482
Mar 14, 9 AM $ 1
+0.02%
$ 1 trillion $ 3,662