Biafra Coin Historical Data

USBT Page 4
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 1
+0.00%
$ 1 trillion $ 2,525
May 30, 9 AM $ 1
-0.01%
$ 1 trillion $ 2,534
May 30, 8 AM $ 1
+0.00%
$ 999.99 billion $ 2,611
May 30, 7 AM $ 1
-0.02%
$ 999.99 billion $ 2,641
May 30, 6 AM $ 1
-0.03%
$ 999.99 billion $ 2,965
May 30, 5 AM $ 1
+0.01%
$ 1 trillion $ 2,799
May 30, 4 AM $ 1
-0.02%
$ 1 trillion $ 2,782
May 30, 3 AM $ 1
+0.00%
$ 1 trillion $ 2,715
May 30, 2 AM $ 1
+0.04%
$ 1 trillion $ 2,641
May 30, 1 AM $ 1
-0.01%
$ 999.89 billion $ 2,895
May 30, 12 AM $ 1
+0.00%
$ 1 trillion $ 2,691
May 29, 11 PM $ 1
+0.04%
$ 1 trillion $ 2,717
May 29, 10 PM $ 1
-0.01%
$ 1 trillion $ 2,695
May 29, 9 PM $ 1
+0.00%
$ 1 trillion $ 2,725
May 29, 8 PM $ 1
+0.00%
$ 1 trillion $ 2,749
May 29, 7 PM $ 1
-0.01%
$ 1 trillion $ 2,800
May 29, 6 PM $ 1
-0.01%
$ 1 trillion $ 2,745
May 29, 5 PM $ 1
+0.00%
$ 999.98 billion $ 2,682
May 29, 4 PM $ 1
-0.01%
$ 1 trillion $ 2,491
May 29, 3 PM $ 1
+0.03%
$ 1 trillion $ 2,476
May 29, 2 PM $ 1
+0.02%
$ 1 trillion $ 2,232
May 29, 1 PM $ 1
-0.01%
$ 1 trillion $ 2,366
May 29, 12 PM $ 1
+0.00%
$ 1 trillion $ 2,428
May 29, 11 AM $ 1
-0.01%
$ 1 trillion $ 2,438
May 29, 10 AM $ 1
-0.02%
$ 1 trillion $ 2,423
May 29, 9 AM $ 1
+0.02%
$ 1 trillion $ 2,452
May 29, 8 AM $ 1
+0.04%
$ 1 trillion $ 2,458
May 29, 7 AM $ 1
+0.01%
$ 1 trillion $ 2,405
May 29, 6 AM $ 1
+0.03%
$ 1 trillion $ 2,431
May 29, 5 AM $ 1
+0.00%
$ 1 trillion $ 2,537
May 29, 4 AM $ 1
+0.00%
$ 999.91 billion $ 2,576
May 29, 3 AM $ 1
+0.02%
$ 1 trillion $ 2,773
May 29, 2 AM $ 1
-0.04%
$ 999.9 billion $ 3,268
May 29, 1 AM $ 1
+0.00%
$ 1 trillion $ 3,257
May 29, 12 AM $ 1
-0.03%
$ 1 trillion $ 3,281
May 28, 11 PM $ 1
+0.03%
$ 1 trillion $ 3,288
May 28, 10 PM $ 1
-0.01%
$ 1 trillion $ 3,341
May 28, 9 PM $ 1
+0.01%
$ 1 trillion $ 3,435
May 28, 8 PM $ 1
+0.01%
$ 1 trillion $ 3,480
May 28, 7 PM $ 1
-0.03%
$ 999.99 billion $ 3,479
May 28, 6 PM $ 1
+0.01%
$ 1 trillion $ 3,522
May 28, 5 PM $ 1
+0.00%
$ 1 trillion $ 3,476
May 28, 4 PM $ 1
+0.01%
$ 1 trillion $ 3,511
May 28, 3 PM $ 1
+0.00%
$ 1 trillion $ 3,473
May 28, 2 PM $ 1
-0.01%
$ 999.91 billion $ 3,502
May 28, 1 PM $ 1
+0.01%
$ 1 trillion $ 3,383
May 28, 12 PM $ 1
+0.01%
$ 1 trillion $ 3,509
May 28, 11 AM $ 1
+0.03%
$ 1 trillion $ 3,579
May 28, 10 AM $ 1
-0.02%
$ 1 trillion $ 3,547
May 28, 9 AM $ 1
-0.01%
$ 1 trillion $ 3,561