Biafra Coin Historical Data

USBT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 1
-0.02%
$ 500.03 billion $ 5,720
Jan 12, 2026 $ 1
-0.04%
$ 499.94 billion $ 4,205
Jan 11, 2026 $ 1
-0.02%
$ 499.94 billion $ 1,590
Jan 10, 2026 $ 1
+0.03%
$ 500.14 billion $ 1,012
Jan 9, 2026 $ 1
+0.01%
$ 500.04 billion $ 3,741
Jan 8, 2026 $ 1
-0.02%
$ 500.06 billion $ 4,256
Jan 7, 2026 $ 1
-0.03%
$ 499.95 billion $ 4,017
Jan 6, 2026 $ 1
+0.02%
$ 500.15 billion $ 4,994
Jan 5, 2026 $ 1
+0.02%
$ 500.1 billion $ 5,321
Jan 4, 2026 $ 1
-0.03%
$ 500 billion $ 2,564
Jan 3, 2026 $ 1
+0.01%
$ 500.04 billion $ 1,783
Jan 2, 2026 $ 1
-0.03%
$ 499.97 billion $ 4,733
Jan 1, 2026 $ 1
-0.02%
$ 500.02 billion $ 1,597
Dec 31, 2025 $ 1
+0.02%
$ 499.99 billion $ 2,940
Dec 30, 2025 $ 1
+0.01%
$ 500.13 billion $ 3,391
Dec 29, 2025 $ 1
+0.00%
$ 500.04 billion $ 5,452
Dec 28, 2025 $ 1
+0.01%
$ 500.07 billion $ 2,828
Dec 27, 2025 $ 1
-0.02%
$ 500.09 billion $ 1,165
Dec 26, 2025 $ 1
+0.01%
$ 500.08 billion $ 4,339
Dec 25, 2025 $ 1
+0.01%
$ 500 billion $ 1,771
Dec 24, 2025 $ 1
-0.02%
$ 500.09 billion $ 2,570
Dec 23, 2025 $ 1
+0.04%
$ 500.08 billion $ 3,989
Dec 22, 2025 $ 1
-0.01%
$ 500.09 billion $ 3,886
Dec 21, 2025 $ 1
-0.01%
$ 499.99 billion $ 1,886
Dec 20, 2025 $ 1
+0.00%
$ 500.09 billion $ 1,265
Dec 19, 2025 $ 1
+0.02%
$ 500.15 billion $ 5,502
Dec 18, 2025 $ 1
-0.01%
$ 500.05 billion $ 6,177
Dec 17, 2025 $ 1
+0.00%
$ 499.96 billion $ 5,217
Dec 16, 2025 $ 1
-0.02%
$ 500.14 billion $ 4,752
Dec 15, 2025 $ 1
+0.00%
$ 499.98 billion $ 5,477
Dec 14, 2025 $ 1
-0.01%
$ 500.01 billion $ 2,459
Dec 13, 2025 $ 1
-0.01%
$ 499.96 billion $ 1,698
Dec 12, 2025 $ 1
+0.00%
$ 500.17 billion $ 4,791
Dec 11, 2025 $ 1
+0.01%
$ 500 billion $ 5,882
Dec 10, 2025 $ 1
+0.01%
$ 500.15 billion $ 5,903
Dec 9, 2025 $ 1
+0.03%
$ 500.18 billion $ 6,457
Dec 8, 2025 $ 1
+0.02%
$ 500.11 billion $ 4,557
Dec 7, 2025 $ 1
-0.02%
$ 500.03 billion $ 3,738
Dec 6, 2025 $ 1
+0.00%
$ 500.01 billion $ 2,104
Dec 5, 2025 $ 1
-0.05%
$ 499.95 billion $ 5,708
Dec 4, 2025 $ 1
+0.00%
$ 500.05 billion $ 5,475
Dec 3, 2025 $ 1
-0.01%
$ 500.01 billion $ 6,676
Dec 2, 2025 $ 1
-0.03%
$ 500.04 billion $ 6,600
Dec 1, 2025 $ 1
+0.02%
$ 500.07 billion $ 8,350
Nov 30, 2025 $ 1
-0.03%
$ 499.97 billion $ 2,175
Nov 29, 2025 $ 1
+0.05%
$ 500.1 billion $ 2,372
Nov 28, 2025 $ 1
+0.01%
$ 499.95 billion $ 4,844
Nov 27, 2025 $ 1
+0.02%
$ 500.09 billion $ 4,139
Nov 26, 2025 $ 1
-0.01%
$ 500.09 billion $ 4,977
Nov 25, 2025 $ 1
-0.03%
$ 500.05 billion $ 4,970