Biafra Coin Historical Data

USBT Page 39
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 1
-0.02%
$ 999.95 billion $ 2,614
Mar 18, 11 AM $ 1
+0.02%
$ 1 trillion $ 2,490
Mar 18, 10 AM $ 1
-0.03%
$ 999.99 billion $ 2,308
Mar 18, 9 AM $ 1
+0.01%
$ 1 trillion $ 2,360
Mar 18, 8 AM $ 1
+0.00%
$ 1 trillion $ 2,434
Mar 18, 7 AM $ 1
+0.02%
$ 1,000 billion $ 2,457
Mar 18, 6 AM $ 1
+0.01%
$ 1 trillion $ 2,495
Mar 18, 5 AM $ 1
-0.02%
$ 999.95 billion $ 2,529
Mar 18, 4 AM $ 1
-0.01%
$ 1 trillion $ 2,567
Mar 18, 3 AM $ 1
+0.02%
$ 1 trillion $ 2,777
Mar 18, 2 AM $ 1
-0.02%
$ 1 trillion $ 2,955
Mar 18, 1 AM $ 1
+0.03%
$ 1 trillion $ 3,033
Mar 18, 12 AM $ 1
+0.00%
$ 999.97 billion $ 3,250
Mar 17, 11 PM $ 1
-0.04%
$ 999.94 billion $ 3,498
Mar 17, 10 PM $ 1
+0.02%
$ 1 trillion $ 3,587
Mar 17, 9 PM $ 1
-0.01%
$ 999.9 billion $ 3,650
Mar 17, 8 PM $ 1
+0.01%
$ 999.96 billion $ 3,819
Mar 17, 7 PM $ 1
+0.00%
$ 999.91 billion $ 3,830
Mar 17, 6 PM $ 1
-0.01%
$ 999.93 billion $ 3,845
Mar 17, 5 PM $ 1
-0.02%
$ 1 trillion $ 3,974
Mar 17, 4 PM $ 1
+0.02%
$ 1 trillion $ 4,036
Mar 17, 3 PM $ 1
+0.01%
$ 1 trillion $ 4,095
Mar 17, 2 PM $ 1
+0.00%
$ 1 trillion $ 4,044
Mar 17, 1 PM $ 1
-0.01%
$ 1 trillion $ 4,174
Mar 17, 12 PM $ 1
+0.01%
$ 1 trillion $ 4,315
Mar 17, 11 AM $ 1
+0.03%
$ 1 trillion $ 4,192
Mar 17, 10 AM $ 1
-0.02%
$ 999.89 billion $ 4,362
Mar 17, 9 AM $ 1
+0.00%
$ 1 trillion $ 4,413
Mar 17, 8 AM $ 1
-0.01%
$ 1 trillion $ 4,379
Mar 17, 7 AM $ 1
+0.02%
$ 1 trillion $ 4,504
Mar 17, 6 AM $ 1
+0.02%
$ 1 trillion $ 4,629
Mar 17, 5 AM $ 1
-0.02%
$ 999.91 billion $ 4,681
Mar 17, 4 AM $ 1
+0.00%
$ 1 trillion $ 4,735
Mar 17, 3 AM $ 1
+0.01%
$ 1 trillion $ 4,762
Mar 17, 2 AM $ 1
-0.03%
$ 999.97 billion $ 5,116
Mar 17, 1 AM $ 1
-0.01%
$ 1 trillion $ 5,002
Mar 17, 12 AM $ 1
+0.03%
$ 1 trillion $ 4,842
Mar 16, 11 PM $ 1
-0.03%
$ 1,000 billion $ 4,569
Mar 16, 10 PM $ 1
+0.00%
$ 1 trillion $ 4,673
Mar 16, 9 PM $ 1
+0.03%
$ 1 trillion $ 4,751
Mar 16, 8 PM $ 1
-0.04%
$ 999.93 billion $ 4,593
Mar 16, 7 PM $ 1
+0.02%
$ 999.92 billion $ 4,580
Mar 16, 6 PM $ 1
+0.02%
$ 1 trillion $ 4,470
Mar 16, 5 PM $ 1
-0.04%
$ 999.9 billion $ 4,362
Mar 16, 4 PM $ 1
-0.02%
$ 999.99 billion $ 4,241
Mar 16, 3 PM $ 1
+0.00%
$ 1 trillion $ 4,142
Mar 16, 2 PM $ 1
-0.02%
$ 1 trillion $ 3,909
Mar 16, 1 PM $ 1
+0.02%
$ 1 trillion $ 3,690
Mar 16, 12 PM $ 1
+0.01%
$ 1 trillion $ 3,532
Mar 16, 11 AM $ 1
-0.03%
$ 1 trillion $ 3,377