Biafra Coin Historical Data

USBT Page 38
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 1
+0.02%
$ 1 trillion $ 2,423
Mar 20, 1 PM $ 1
+0.00%
$ 999.92 billion $ 2,472
Mar 20, 12 PM $ 1
+0.00%
$ 1 trillion $ 2,628
Mar 20, 11 AM $ 1
+0.01%
$ 1 trillion $ 2,702
Mar 20, 10 AM $ 1
-0.03%
$ 999.97 billion $ 2,673
Mar 20, 9 AM $ 1
+0.00%
$ 1 trillion $ 2,706
Mar 20, 8 AM $ 1
-0.01%
$ 1 trillion $ 2,728
Mar 20, 7 AM $ 1
-0.03%
$ 999.97 billion $ 2,713
Mar 20, 6 AM $ 1
+0.02%
$ 1 trillion $ 2,961
Mar 20, 5 AM $ 1
+0.00%
$ 1 trillion $ 2,962
Mar 20, 4 AM $ 1
+0.02%
$ 1 trillion $ 2,994
Mar 20, 3 AM $ 1
-0.01%
$ 1 trillion $ 2,962
Mar 20, 2 AM $ 1
+0.01%
$ 1 trillion $ 3,011
Mar 20, 1 AM $ 1
-0.01%
$ 1 trillion $ 2,987
Mar 20, 12 AM $ 1
+0.00%
$ 1 trillion $ 3,026
Mar 19, 11 PM $ 1
+0.00%
$ 1 trillion $ 2,999
Mar 19, 10 PM $ 1
+0.01%
$ 999.97 billion $ 3,031
Mar 19, 9 PM $ 1
+0.01%
$ 1 trillion $ 3,036
Mar 19, 8 PM $ 1
+0.02%
$ 1 trillion $ 3,055
Mar 19, 7 PM $ 1
+0.01%
$ 1 trillion $ 3,161
Mar 19, 6 PM $ 1
+0.02%
$ 1 trillion $ 3,128
Mar 19, 5 PM $ 1
+0.00%
$ 1 trillion $ 3,257
Mar 19, 4 PM $ 1
-0.02%
$ 1 trillion $ 3,318
Mar 19, 3 PM $ 1
-0.02%
$ 999.9 billion $ 3,263
Mar 19, 2 PM $ 1
+0.03%
$ 1 trillion $ 3,393
Mar 19, 1 PM $ 1
-0.01%
$ 999.87 billion $ 3,435
Mar 19, 12 PM $ 1
+0.00%
$ 1 trillion $ 3,400
Mar 19, 11 AM $ 1
+0.00%
$ 1 trillion $ 3,467
Mar 19, 10 AM $ 1
+0.00%
$ 999.97 billion $ 3,716
Mar 19, 9 AM $ 1
+0.01%
$ 1 trillion $ 3,685
Mar 19, 8 AM $ 1
+0.03%
$ 1 trillion $ 3,619
Mar 19, 7 AM $ 1
-0.02%
$ 999.9 billion $ 3,522
Mar 19, 6 AM $ 1
+0.05%
$ 1 trillion $ 3,285
Mar 19, 5 AM $ 1
+0.00%
$ 999.89 billion $ 3,260
Mar 19, 4 AM $ 1
-0.02%
$ 999.88 billion $ 3,279
Mar 19, 3 AM $ 1
-0.03%
$ 1 trillion $ 3,289
Mar 19, 2 AM $ 1
-0.01%
$ 1 trillion $ 3,187
Mar 19, 1 AM $ 1
-0.01%
$ 1 trillion $ 3,214
Mar 19, 12 AM $ 1
+0.03%
$ 1 trillion $ 3,195
Mar 18, 11 PM $ 1
+0.02%
$ 1 trillion $ 3,247
Mar 18, 10 PM $ 1
-0.02%
$ 1 trillion $ 3,159
Mar 18, 9 PM $ 1
+0.02%
$ 1 trillion $ 3,163
Mar 18, 8 PM $ 1
-0.02%
$ 999.98 billion $ 3,194
Mar 18, 7 PM $ 1
-0.04%
$ 999.88 billion $ 3,071
Mar 18, 6 PM $ 1
-0.01%
$ 1,000 billion $ 3,082
Mar 18, 5 PM $ 1
+0.00%
$ 1 trillion $ 2,947
Mar 18, 4 PM $ 1
+0.01%
$ 1 trillion $ 2,931
Mar 18, 3 PM $ 1
+0.00%
$ 999.94 billion $ 2,878
Mar 18, 2 PM $ 1
-0.03%
$ 1 trillion $ 2,734
Mar 18, 1 PM $ 1
+0.04%
$ 1 trillion $ 2,619