Biafra Coin Historical Data

USBT Page 37
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 1
+0.02%
$ 1 trillion $ 1,944
Mar 22, 3 PM $ 1
-0.01%
$ 1 trillion $ 1,971
Mar 22, 2 PM $ 1
-0.01%
$ 999.97 billion $ 1,961
Mar 22, 1 PM $ 1
-0.01%
$ 999.94 billion $ 2,014
Mar 22, 12 PM $ 1
+0.00%
$ 1 trillion $ 1,886
Mar 22, 11 AM $ 1
+0.02%
$ 1 trillion $ 1,819
Mar 22, 10 AM $ 1
+0.03%
$ 1 trillion $ 1,778
Mar 22, 9 AM $ 1
-0.01%
$ 1 trillion $ 1,800
Mar 22, 8 AM $ 1
-0.02%
$ 999.97 billion $ 1,748
Mar 22, 7 AM $ 1
-0.02%
$ 999.92 billion $ 1,686
Mar 22, 6 AM $ 1
-0.01%
$ 1 trillion $ 1,672
Mar 22, 5 AM $ 1
-0.01%
$ 1 trillion $ 1,719
Mar 22, 4 AM $ 1
-0.05%
$ 999.88 billion $ 1,758
Mar 22, 3 AM $ 1
+0.02%
$ 1 trillion $ 1,740
Mar 22, 2 AM $ 1
+0.02%
$ 1 trillion $ 1,661
Mar 22, 1 AM $ 1
+0.01%
$ 1 trillion $ 1,712
Mar 22, 12 AM $ 1
-0.03%
$ 1 trillion $ 1,661
Mar 21, 11 PM $ 1
+0.00%
$ 1 trillion $ 1,305
Mar 21, 10 PM $ 1
-0.03%
$ 999.97 billion $ 1,131
Mar 21, 9 PM $ 1
-0.02%
$ 999.98 billion $ 1,153
Mar 21, 8 PM $ 1
+0.03%
$ 1 trillion $ 1,229
Mar 21, 7 PM $ 1
+0.06%
$ 1 trillion $ 1,205
Mar 21, 6 PM $ 1
-0.05%
$ 999.67 billion $ 1,223
Mar 21, 5 PM $ 1
-0.01%
$ 1 trillion $ 1,235
Mar 21, 4 PM $ 1
-0.02%
$ 999.99 billion $ 1,307
Mar 21, 3 PM $ 1
+0.01%
$ 1 trillion $ 1,374
Mar 21, 2 PM $ 1
-0.02%
$ 1 trillion $ 1,473
Mar 21, 1 PM $ 1
-0.03%
$ 999.94 billion $ 1,585
Mar 21, 12 PM $ 1
+0.03%
$ 1 trillion $ 1,684
Mar 21, 11 AM $ 1
-0.02%
$ 999.96 billion $ 1,717
Mar 21, 10 AM $ 1
-0.04%
$ 999.91 billion $ 1,796
Mar 21, 9 AM $ 1
+0.00%
$ 1 trillion $ 1,805
Mar 21, 8 AM $ 1
-0.02%
$ 999.93 billion $ 1,898
Mar 21, 7 AM $ 1
-0.03%
$ 999.88 billion $ 1,982
Mar 21, 6 AM $ 1
+0.02%
$ 1 trillion $ 2,048
Mar 21, 5 AM $ 1
-0.01%
$ 999.95 billion $ 2,062
Mar 21, 4 AM $ 1
-0.03%
$ 999.9 billion $ 2,028
Mar 21, 3 AM $ 1
+0.00%
$ 999.9 billion $ 2,030
Mar 21, 2 AM $ 1
+0.00%
$ 1 trillion $ 2,083
Mar 21, 1 AM $ 1
+0.00%
$ 1 trillion $ 2,129
Mar 21, 12 AM $ 1
-0.01%
$ 999.92 billion $ 2,153
Mar 20, 11 PM $ 1
+0.02%
$ 1 trillion $ 2,181
Mar 20, 10 PM $ 1
-0.01%
$ 1 trillion $ 2,221
Mar 20, 9 PM $ 1
+0.02%
$ 1 trillion $ 2,226
Mar 20, 8 PM $ 1
+0.01%
$ 1 trillion $ 2,218
Mar 20, 7 PM $ 1
+0.01%
$ 1 trillion $ 2,201
Mar 20, 6 PM $ 1
-0.03%
$ 999.92 billion $ 2,277
Mar 20, 5 PM $ 1
-0.01%
$ 1 trillion $ 2,256
Mar 20, 4 PM $ 1
+0.01%
$ 1 trillion $ 2,267
Mar 20, 3 PM $ 1
-0.01%
$ 1 trillion $ 2,356