Biafra Coin Historical Data

USBT Page 36
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 1
-0.01%
$ 1 trillion $ 2,425
Mar 24, 5 PM $ 1
-0.02%
$ 999.91 billion $ 2,375
Mar 24, 4 PM $ 1
-0.01%
$ 1 trillion $ 2,349
Mar 24, 3 PM $ 1
+0.01%
$ 1 trillion $ 2,471
Mar 24, 2 PM $ 1
+0.01%
$ 1 trillion $ 2,554
Mar 24, 1 PM $ 1
+0.00%
$ 1 trillion $ 2,543
Mar 24, 12 PM $ 1
+0.00%
$ 1 trillion $ 2,636
Mar 24, 11 AM $ 1
+0.03%
$ 1 trillion $ 2,855
Mar 24, 10 AM $ 1
-0.04%
$ 999.95 billion $ 3,722
Mar 24, 9 AM $ 1
+0.02%
$ 1 trillion $ 3,682
Mar 24, 8 AM $ 1
+0.01%
$ 1 trillion $ 3,646
Mar 24, 7 AM $ 1
+0.00%
$ 1 trillion $ 3,716
Mar 24, 6 AM $ 1
+0.00%
$ 1 trillion $ 3,704
Mar 24, 5 AM $ 1
+0.00%
$ 1 trillion $ 3,801
Mar 24, 4 AM $ 1
+0.02%
$ 1 trillion $ 3,784
Mar 24, 3 AM $ 1
-0.01%
$ 1 trillion $ 3,807
Mar 24, 2 AM $ 1
+0.01%
$ 1 trillion $ 3,820
Mar 24, 1 AM $ 1
+0.02%
$ 1 trillion $ 3,801
Mar 24, 12 AM $ 1
+0.02%
$ 1 trillion $ 3,837
Mar 23, 11 PM $ 1
-0.02%
$ 1 trillion $ 3,770
Mar 23, 10 PM $ 1
-0.04%
$ 999.89 billion $ 3,845
Mar 23, 9 PM $ 1
+0.03%
$ 1 trillion $ 3,938
Mar 23, 8 PM $ 1
+0.01%
$ 1 trillion $ 3,811
Mar 23, 7 PM $ 1
-0.03%
$ 999.89 billion $ 4,029
Mar 23, 6 PM $ 1
-0.01%
$ 999.9 billion $ 4,021
Mar 23, 5 PM $ 1
+0.02%
$ 1 trillion $ 3,951
Mar 23, 4 PM $ 1
+0.01%
$ 1 trillion $ 3,876
Mar 23, 3 PM $ 1
+0.01%
$ 1 trillion $ 3,721
Mar 23, 2 PM $ 1
-0.01%
$ 1,000 billion $ 3,469
Mar 23, 1 PM $ 1
-0.01%
$ 1 trillion $ 3,301
Mar 23, 12 PM $ 1
-0.04%
$ 999.89 billion $ 3,117
Mar 23, 11 AM $ 1
+0.02%
$ 1 trillion $ 2,843
Mar 23, 10 AM $ 1
-0.03%
$ 999.99 billion $ 1,967
Mar 23, 9 AM $ 1
+0.00%
$ 999.95 billion $ 1,981
Mar 23, 8 AM $ 1
+0.00%
$ 1 trillion $ 1,961
Mar 23, 7 AM $ 1
-0.02%
$ 999.91 billion $ 1,924
Mar 23, 6 AM $ 1
-0.04%
$ 999.97 billion $ 1,774
Mar 23, 5 AM $ 1
+0.02%
$ 1 trillion $ 1,691
Mar 23, 4 AM $ 1
+0.02%
$ 1 trillion $ 1,619
Mar 23, 3 AM $ 1
-0.01%
$ 1 trillion $ 1,647
Mar 23, 2 AM $ 1
+0.03%
$ 1 trillion $ 1,678
Mar 23, 1 AM $ 1
+0.01%
$ 1 trillion $ 1,665
Mar 23, 12 AM $ 1
+0.02%
$ 1 trillion $ 1,713
Mar 22, 11 PM $ 1
+0.02%
$ 1 trillion $ 1,966
Mar 22, 10 PM $ 1
+0.03%
$ 1 trillion $ 2,128
Mar 22, 9 PM $ 1
+0.02%
$ 1 trillion $ 2,070
Mar 22, 8 PM $ 1
+0.01%
$ 999.98 billion $ 1,936
Mar 22, 7 PM $ 1
+0.01%
$ 1 trillion $ 1,927
Mar 22, 6 PM $ 1
-0.02%
$ 1 trillion $ 1,975
Mar 22, 5 PM $ 1
+0.04%
$ 1 trillion $ 1,954