Biafra Coin Historical Data

USBT Page 34
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 1
+0.00%
$ 1 trillion $ 1,149
Mar 28, 9 PM $ 1
+0.01%
$ 1 trillion $ 1,165
Mar 28, 8 PM $ 1
+0.01%
$ 1 trillion $ 1,192
Mar 28, 7 PM $ 1
-0.04%
$ 999.94 billion $ 1,246
Mar 28, 6 PM $ 1
-0.01%
$ 1 trillion $ 1,342
Mar 28, 5 PM $ 1
-0.02%
$ 1 trillion $ 1,418
Mar 28, 4 PM $ 1
+0.00%
$ 1 trillion $ 1,466
Mar 28, 3 PM $ 1
+0.00%
$ 1 trillion $ 1,788
Mar 28, 2 PM $ 1
+0.03%
$ 1 trillion $ 1,943
Mar 28, 1 PM $ 1
-0.01%
$ 1 trillion $ 2,136
Mar 28, 12 PM $ 1
-0.02%
$ 1 trillion $ 2,261
Mar 28, 11 AM $ 1
-0.10%
$ 1 trillion $ 2,379
Mar 28, 10 AM $ 1
+0.13%
$ 1 trillion $ 2,573
Mar 28, 9 AM $ 1
-0.01%
$ 999.88 billion $ 2,802
Mar 28, 8 AM $ 1
+0.00%
$ 1 trillion $ 2,695
Mar 28, 7 AM $ 1
+0.01%
$ 999.99 billion $ 2,871
Mar 28, 6 AM $ 1
-0.01%
$ 1 trillion $ 3,100
Mar 28, 5 AM $ 1
-0.02%
$ 1 trillion $ 3,128
Mar 28, 4 AM $ 1
+0.00%
$ 1 trillion $ 3,133
Mar 28, 3 AM $ 1
+0.04%
$ 1 trillion $ 3,195
Mar 28, 2 AM $ 1
-0.02%
$ 1 trillion $ 3,227
Mar 28, 1 AM $ 1
+0.11%
$ 1 trillion $ 3,255
Mar 28, 12 AM $ 1
-0.06%
$ 999.77 billion $ 3,216
Mar 27, 11 PM $ 1
+0.03%
$ 1 trillion $ 3,058
Mar 27, 10 PM $ 1
+0.01%
$ 1 trillion $ 3,079
Mar 27, 9 PM $ 1
+0.02%
$ 1 trillion $ 3,103
Mar 27, 8 PM $ 1
+0.01%
$ 1 trillion $ 3,252
Mar 27, 7 PM $ 1
-0.04%
$ 999.98 billion $ 3,398
Mar 27, 6 PM $ 1
-0.01%
$ 999.94 billion $ 3,329
Mar 27, 5 PM $ 1
-0.06%
$ 1 trillion $ 3,417
Mar 27, 4 PM $ 1
-0.01%
$ 1 trillion $ 3,424
Mar 27, 3 PM $ 1
+0.01%
$ 1 trillion $ 3,416
Mar 27, 2 PM $ 1
+0.13%
$ 1 trillion $ 3,327
Mar 27, 1 PM $ 0.999
-0.15%
$ 998.82 billion $ 3,130
Mar 27, 12 PM $ 1
-0.04%
$ 1 trillion $ 3,050
Mar 27, 11 AM $ 1
+0.00%
$ 1 trillion $ 2,955
Mar 27, 10 AM $ 1
+0.02%
$ 1 trillion $ 2,855
Mar 27, 9 AM $ 1
+0.00%
$ 1 trillion $ 2,563
Mar 27, 8 AM $ 1
-0.02%
$ 1 trillion $ 2,617
Mar 27, 7 AM $ 1
-0.02%
$ 999.98 billion $ 2,474
Mar 27, 6 AM $ 1
-0.02%
$ 1 trillion $ 2,462
Mar 27, 5 AM $ 1
+0.01%
$ 1 trillion $ 2,522
Mar 27, 4 AM $ 1
+0.03%
$ 1 trillion $ 2,621
Mar 27, 3 AM $ 1
+0.02%
$ 1 trillion $ 2,568
Mar 27, 2 AM $ 1
+0.01%
$ 1 trillion $ 2,555
Mar 27, 1 AM $ 1
+0.00%
$ 1 trillion $ 2,522
Mar 27, 12 AM $ 1
-0.05%
$ 999.88 billion $ 2,560
Mar 26, 11 PM $ 1
-0.03%
$ 999.9 billion $ 2,534
Mar 26, 10 PM $ 1
+0.03%
$ 1 trillion $ 2,828
Mar 26, 9 PM $ 1
+0.01%
$ 1 trillion $ 2,802