Biafra Coin Historical Data

USBT Page 32
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 1
+0.01%
$ 1 trillion $ 2,544
Apr 2, 1 AM $ 1
-0.04%
$ 999.88 billion $ 2,529
Apr 2, 12 AM $ 1
-0.01%
$ 1 trillion $ 2,368
Apr 1, 11 PM $ 1
-0.02%
$ 1 trillion $ 2,365
Apr 1, 10 PM $ 1
+0.02%
$ 1 trillion $ 2,381
Apr 1, 9 PM $ 1
-0.02%
$ 1 trillion $ 2,372
Apr 1, 8 PM $ 1
+0.00%
$ 1 trillion $ 2,322
Apr 1, 7 PM $ 1
+0.00%
$ 1 trillion $ 2,345
Apr 1, 6 PM $ 1
+0.01%
$ 1 trillion $ 2,348
Apr 1, 5 PM $ 1
+0.00%
$ 1 trillion $ 2,370
Apr 1, 4 PM $ 1
+0.01%
$ 1 trillion $ 2,495
Apr 1, 3 PM $ 1
-0.03%
$ 999.93 billion $ 2,562
Apr 1, 2 PM $ 1
+0.00%
$ 1 trillion $ 2,651
Apr 1, 1 PM $ 1
+0.02%
$ 1 trillion $ 2,704
Apr 1, 12 PM $ 1
+0.02%
$ 1 trillion $ 2,699
Apr 1, 11 AM $ 1
+0.01%
$ 1 trillion $ 2,634
Apr 1, 10 AM $ 1
-0.03%
$ 999.96 billion $ 2,681
Apr 1, 9 AM $ 1
-0.02%
$ 1 trillion $ 2,738
Apr 1, 8 AM $ 1
+0.01%
$ 1 trillion $ 2,756
Apr 1, 7 AM $ 1
+0.00%
$ 999.92 billion $ 2,720
Apr 1, 6 AM $ 1
-0.01%
$ 1 trillion $ 2,702
Apr 1, 5 AM $ 1
+0.00%
$ 999.93 billion $ 2,588
Apr 1, 4 AM $ 1
-0.04%
$ 999.9 billion $ 2,550
Apr 1, 3 AM $ 1
+0.03%
$ 1 trillion $ 2,593
Apr 1, 2 AM $ 1
-0.03%
$ 999.89 billion $ 2,570
Apr 1, 1 AM $ 1
-0.04%
$ 999.92 billion $ 2,545
Apr 1, 12 AM $ 1
+0.01%
$ 1 trillion $ 2,598
Mar 31, 11 PM $ 1
-0.01%
$ 1 trillion $ 2,625
Mar 31, 10 PM $ 1
+0.00%
$ 1 trillion $ 2,634
Mar 31, 9 PM $ 1
+0.02%
$ 1 trillion $ 2,593
Mar 31, 8 PM $ 1
+0.00%
$ 1 trillion $ 2,588
Mar 31, 7 PM $ 1
+0.02%
$ 1 trillion $ 2,563
Mar 31, 6 PM $ 1
+0.04%
$ 1 trillion $ 2,596
Mar 31, 5 PM $ 1
-0.02%
$ 1 trillion $ 2,573
Mar 31, 4 PM $ 1
+0.00%
$ 1 trillion $ 2,441
Mar 31, 3 PM $ 1
+0.02%
$ 1 trillion $ 2,307
Mar 31, 2 PM $ 1
-0.04%
$ 1 trillion $ 2,286
Mar 31, 1 PM $ 1
-0.01%
$ 1 trillion $ 2,268
Mar 31, 12 PM $ 1
+0.00%
$ 1 trillion $ 2,317
Mar 31, 11 AM $ 1
-0.02%
$ 1 trillion $ 2,252
Mar 31, 10 AM $ 1
-0.02%
$ 999.88 billion $ 2,216
Mar 31, 9 AM $ 1
-0.01%
$ 1 trillion $ 2,160
Mar 31, 8 AM $ 1
-0.01%
$ 1 trillion $ 2,128
Mar 31, 7 AM $ 1
+0.02%
$ 1 trillion $ 2,168
Mar 31, 6 AM $ 1
+0.04%
$ 1 trillion $ 2,101
Mar 31, 5 AM $ 1
+0.00%
$ 1 trillion $ 2,094
Mar 31, 4 AM $ 1
+0.03%
$ 1 trillion $ 2,129
Mar 31, 3 AM $ 1
+0.00%
$ 1 trillion $ 2,117
Mar 31, 2 AM $ 1
+0.03%
$ 1 trillion $ 2,176
Mar 31, 1 AM $ 1
+0.01%
$ 1 trillion $ 2,250