Biafra Coin Historical Data

USBT Page 30
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 1
+0.01%
$ 1 trillion $ 1,643
Apr 6, 5 AM $ 1
+0.00%
$ 999.93 billion $ 1,633
Apr 6, 4 AM $ 1
-0.01%
$ 1 trillion $ 1,601
Apr 6, 3 AM $ 1
+0.02%
$ 1 trillion $ 1,524
Apr 6, 2 AM $ 1
-0.01%
$ 999.98 billion $ 1,497
Apr 6, 1 AM $ 1
+0.00%
$ 1 trillion $ 1,451
Apr 6, 12 AM $ 1
+0.03%
$ 1 trillion $ 1,412
Apr 5, 11 PM $ 1
+0.01%
$ 1 trillion $ 1,245
Apr 5, 10 PM $ 1
-0.05%
$ 1 trillion $ 1,063
Apr 5, 9 PM $ 1
-0.01%
$ 1 trillion $ 975
Apr 5, 8 PM $ 1
+0.10%
$ 1 trillion $ 965
Apr 5, 7 PM $ 1
-0.01%
$ 999.9 billion $ 884
Apr 5, 6 PM $ 1
-0.02%
$ 1 trillion $ 999
Apr 5, 5 PM $ 1
-0.02%
$ 999.94 billion $ 996
Apr 5, 4 PM $ 1
-0.01%
$ 999.99 billion $ 1,004
Apr 5, 3 PM $ 1
+0.36%
$ 1 trillion $ 979
Apr 5, 2 PM $ 0.997
+0.03%
$ 997.1 billion $ 907
Apr 5, 1 PM $ 0.997
-0.39%
$ 996.89 billion $ 920
Apr 5, 12 PM $ 1
+0.07%
$ 1 trillion $ 895
Apr 5, 11 AM $ 1
-0.02%
$ 999.88 billion $ 771
Apr 5, 10 AM $ 1
+0.04%
$ 1 trillion $ 791
Apr 5, 9 AM $ 1
+0.00%
$ 1 trillion $ 788
Apr 5, 8 AM $ 1
+0.00%
$ 1 trillion $ 778
Apr 5, 7 AM $ 1
-0.04%
$ 999.92 billion $ 784
Apr 5, 6 AM $ 1
-0.02%
$ 1 trillion $ 782
Apr 5, 5 AM $ 1
-0.02%
$ 1 trillion $ 720
Apr 5, 4 AM $ 1
+0.01%
$ 1 trillion $ 721
Apr 5, 3 AM $ 1
+0.01%
$ 1 trillion $ 731
Apr 5, 2 AM $ 1
-0.02%
$ 1 trillion $ 730
Apr 5, 1 AM $ 1
+0.01%
$ 1 trillion $ 710
Apr 5, 12 AM $ 1
-0.02%
$ 999.91 billion $ 802
Apr 4, 11 PM $ 1
-0.01%
$ 999.93 billion $ 792
Apr 4, 10 PM $ 1
-0.02%
$ 999.96 billion $ 805
Apr 4, 9 PM $ 1
-0.11%
$ 1 trillion $ 811
Apr 4, 8 PM $ 1
+0.00%
$ 1 trillion $ 825
Apr 4, 7 PM $ 1
+0.15%
$ 1 trillion $ 814
Apr 4, 6 PM $ 1
+0.02%
$ 1 trillion $ 701
Apr 4, 5 PM $ 1
+0.01%
$ 999.95 billion $ 722
Apr 4, 4 PM $ 1
+0.02%
$ 1 trillion $ 728
Apr 4, 3 PM $ 1
-0.03%
$ 999.9 billion $ 744
Apr 4, 2 PM $ 1
+0.05%
$ 1 trillion $ 720
Apr 4, 1 PM $ 1
+0.02%
$ 1 trillion $ 729
Apr 4, 12 PM $ 1
-0.01%
$ 999.96 billion $ 767
Apr 4, 11 AM $ 1
-0.01%
$ 1 trillion $ 838
Apr 4, 10 AM $ 1
-0.01%
$ 999.97 billion $ 807
Apr 4, 9 AM $ 1
-0.01%
$ 1 trillion $ 806
Apr 4, 8 AM $ 1
+0.03%
$ 1 trillion $ 839
Apr 4, 7 AM $ 1
-0.02%
$ 999.97 billion $ 886
Apr 4, 6 AM $ 1
-0.01%
$ 999.88 billion $ 948
Apr 4, 5 AM $ 1
+0.02%
$ 1 trillion $ 974