Biafra Coin Historical Data

USBT Page 3
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 1
+0.04%
$ 1 trillion $ 3,222
Jun 1, 4 PM $ 1
-0.02%
$ 999.87 billion $ 3,046
Jun 1, 3 PM $ 1
-0.02%
$ 1 trillion $ 2,847
Jun 1, 2 PM $ 1
+0.00%
$ 1 trillion $ 2,627
Jun 1, 1 PM $ 1
+0.00%
$ 1 trillion $ 2,470
Jun 1, 12 PM $ 1
+0.00%
$ 1 trillion $ 2,134
Jun 1, 11 AM $ 1
-0.02%
$ 1 trillion $ 1,927
Jun 1, 10 AM $ 1
+0.01%
$ 1 trillion $ 1,861
Jun 1, 9 AM $ 1
+0.01%
$ 1 trillion $ 1,852
Jun 1, 8 AM $ 1
-0.03%
$ 999.91 billion $ 1,679
Jun 1, 7 AM $ 1
+0.00%
$ 1 trillion $ 1,640
Jun 1, 6 AM $ 1
+0.02%
$ 1 trillion $ 1,557
Jun 1, 5 AM $ 1
+0.03%
$ 1 trillion $ 1,475
Jun 1, 4 AM $ 1
-0.02%
$ 999.9 billion $ 1,466
Jun 1, 3 AM $ 1
+0.02%
$ 1 trillion $ 1,407
Jun 1, 2 AM $ 1
+0.00%
$ 999.95 billion $ 1,359
Jun 1, 1 AM $ 1
-0.01%
$ 1 trillion $ 1,340
Jun 1, 12 AM $ 1
-0.01%
$ 1 trillion $ 1,348
May 31, 11 PM $ 1
+0.00%
$ 1 trillion $ 1,302
May 31, 10 PM $ 1
-0.01%
$ 999.96 billion $ 1,254
May 31, 9 PM $ 1
-0.02%
$ 1 trillion $ 1,244
May 31, 8 PM $ 1
+0.00%
$ 999.96 billion $ 1,208
May 31, 7 PM $ 1
-0.04%
$ 999.95 billion $ 1,181
May 31, 6 PM $ 1
+0.01%
$ 1 trillion $ 1,163
May 31, 5 PM $ 1
-0.01%
$ 1 trillion $ 1,143
May 31, 4 PM $ 1
+0.03%
$ 1 trillion $ 1,236
May 31, 3 PM $ 1
+0.00%
$ 1 trillion $ 1,218
May 31, 2 PM $ 1
+0.03%
$ 1 trillion $ 1,212
May 31, 1 PM $ 1
+0.00%
$ 999.87 billion $ 1,316
May 31, 12 PM $ 1
+0.02%
$ 1 trillion $ 1,333
May 31, 11 AM $ 1
-0.02%
$ 1 trillion $ 1,335
May 31, 10 AM $ 1
+0.00%
$ 1 trillion $ 1,332
May 31, 9 AM $ 1
-0.01%
$ 1 trillion $ 1,318
May 31, 8 AM $ 1
+0.04%
$ 1 trillion $ 1,317
May 31, 7 AM $ 1
+0.02%
$ 1 trillion $ 1,272
May 31, 6 AM $ 1
-0.02%
$ 999.87 billion $ 1,230
May 31, 5 AM $ 1
+0.02%
$ 1 trillion $ 1,249
May 31, 4 AM $ 1
-0.01%
$ 1 trillion $ 1,325
May 31, 3 AM $ 1
+0.02%
$ 1 trillion $ 1,466
May 31, 2 AM $ 1
+0.01%
$ 1 trillion $ 1,535
May 31, 1 AM $ 1
+0.02%
$ 1 trillion $ 1,531
May 31, 12 AM $ 1
+0.02%
$ 1 trillion $ 1,472
May 30, 11 PM $ 1
-0.02%
$ 999.92 billion $ 1,470
May 30, 10 PM $ 1
-0.03%
$ 1 trillion $ 1,504
May 30, 4 PM $ 0.87
-13.00%
$ 870 billion $ 12,796
May 30, 3 PM $ 1
-0.02%
$ 999.99 billion $ 2,073
May 30, 2 PM $ 1
-0.05%
$ 999.88 billion $ 2,380
May 30, 1 PM $ 1
+0.00%
$ 1 trillion $ 2,369
May 30, 12 PM $ 1
+0.01%
$ 1,000 billion $ 2,481
May 30, 11 AM $ 1
-0.04%
$ 999.93 billion $ 2,528