Biafra Coin Historical Data

USBT Page 3
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 1
-0.01%
$ 1 trillion $ 7,771
Mar 3, 2026 $ 1
+0.00%
$ 1 trillion $ 4,639
Mar 2, 2026 $ 1
+0.00%
$ 1 trillion $ 5,611
Mar 1, 2026 $ 1
-0.02%
$ 1 trillion $ 4,209
Feb 28, 2026 $ 1
+0.03%
$ 1 trillion $ 4,076
Feb 27, 2026 $ 1
+0.02%
$ 1 trillion $ 3,899
Feb 26, 2026 $ 1
-0.03%
$ 999.94 billion $ 4,042
Feb 25, 2026 $ 1
-0.02%
$ 1 trillion $ 5,981
Feb 24, 2026 $ 1
-0.01%
$ 1 trillion $ 3,868
Feb 23, 2026 $ 1
-0.01%
$ 999.88 billion $ 5,542
Feb 22, 2026 $ 1
-0.04%
$ 999.98 billion $ 1,435
Feb 21, 2026 $ 1
+0.00%
$ 999.97 billion $ 1,567
Feb 20, 2026 $ 1
-0.01%
$ 999.99 billion $ 4,530
Feb 19, 2026 $ 1
+0.00%
$ 1 trillion $ 2,672
Feb 18, 2026 $ 1
+0.00%
$ 1 trillion $ 2,984
Feb 17, 2026 $ 1
-0.02%
$ 1 trillion $ 3,029
Feb 16, 2026 $ 1
+0.02%
$ 1 trillion $ 2,885
Feb 15, 2026 $ 1
+0.00%
$ 1 trillion $ 4,624
Feb 14, 2026 $ 1
+0.00%
$ 1 trillion $ 2,738
Feb 13, 2026 $ 1
+0.01%
$ 1 trillion $ 3,976
Feb 12, 2026 $ 1
-0.02%
$ 999.91 billion $ 4,308
Feb 11, 2026 $ 1
+0.04%
$ 1 trillion $ 5,071
Feb 10, 2026 $ 1
+0.01%
$ 1 trillion $ 4,341
Feb 9, 2026 $ 1
+0.01%
$ 1 trillion $ 5,234
Feb 8, 2026 $ 1
+0.01%
$ 1 trillion $ 3,875
Feb 7, 2026 $ 1
+0.04%
$ 1 trillion $ 8,211
Feb 6, 2026 $ 1
-0.01%
$ 1,000 billion $ 15,585
Feb 5, 2026 $ 1
+0.00%
$ 1 trillion $ 16,565
Feb 4, 2026 $ 1
+0.01%
$ 1 trillion $ 8,397
Feb 3, 2026 $ 1
+0.01%
$ 1 trillion $ 8,785
Feb 2, 2026 $ 1
+0.02%
$ 500.06 billion $ 9,489
Feb 1, 2026 $ 1
+0.03%
$ 500.09 billion $ 6,603
Jan 31, 2026 $ 1
-0.01%
$ 499.96 billion $ 9,034
Jan 30, 2026 $ 1
-0.01%
$ 499.95 billion $ 7,857
Jan 29, 2026 $ 1
+0.01%
$ 500.06 billion $ 6,343
Jan 28, 2026 $ 1
-0.03%
$ 499.95 billion $ 3,744
Jan 27, 2026 $ 1
-0.03%
$ 499.99 billion $ 4,024
Jan 26, 2026 $ 1
+0.00%
$ 500.1 billion $ 4,704
Jan 25, 2026 $ 1
+0.02%
$ 500.18 billion $ 3,690
Jan 24, 2026 $ 1
+0.03%
$ 500.17 billion $ 1,238
Jan 23, 2026 $ 1
+0.00%
$ 500.01 billion $ 3,877
Jan 22, 2026 $ 1
-0.01%
$ 500.06 billion $ 3,284
Jan 21, 2026 $ 1
+0.01%
$ 500.01 billion $ 5,923
Jan 20, 2026 $ 1
-0.02%
$ 499.95 billion $ 5,812
Jan 19, 2026 $ 1
-0.01%
$ 500.05 billion $ 4,421
Jan 18, 2026 $ 1
-0.02%
$ 500 billion $ 1,925
Jan 17, 2026 $ 1
-0.02%
$ 499.99 billion $ 1,406
Jan 16, 2026 $ 1
-0.04%
$ 499.94 billion $ 3,001
Jan 15, 2026 $ 1
+0.00%
$ 499.97 billion $ 5,228
Jan 14, 2026 $ 1
+0.00%
$ 499.99 billion $ 6,849