Biafra Coin Historical Data

USBT Page 2
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 1
+0.00%
$ 1 trillion $ 4,733
Jun 3, 6 PM $ 1
-0.01%
$ 1 trillion $ 4,896
Jun 3, 5 PM $ 1
+0.02%
$ 1 trillion $ 4,914
Jun 3, 4 PM $ 1
-0.03%
$ 999.92 billion $ 4,950
Jun 3, 3 PM $ 1
+0.00%
$ 1 trillion $ 4,930
Jun 3, 2 PM $ 1
+0.03%
$ 1 trillion $ 5,112
Jun 3, 1 PM $ 1
+0.00%
$ 1 trillion $ 5,551
Jun 3, 12 PM $ 1
+0.00%
$ 1 trillion $ 5,699
Jun 3, 11 AM $ 1
+0.01%
$ 1 trillion $ 5,718
Jun 3, 10 AM $ 1
+0.00%
$ 1 trillion $ 5,738
Jun 3, 9 AM $ 1
+0.00%
$ 999.99 billion $ 5,771
Jun 3, 8 AM $ 1
+0.01%
$ 1 trillion $ 5,783
Jun 3, 7 AM $ 1
+0.00%
$ 1 trillion $ 5,817
Jun 3, 6 AM $ 1
+0.00%
$ 1 trillion $ 5,923
Jun 3, 5 AM $ 1
-0.02%
$ 999.98 billion $ 5,836
Jun 3, 4 AM $ 1
-0.01%
$ 1 trillion $ 5,811
Jun 3, 3 AM $ 1
-0.03%
$ 1 trillion $ 5,722
Jun 3, 2 AM $ 1
+0.04%
$ 1 trillion $ 5,450
Jun 3, 1 AM $ 1
-0.04%
$ 999.91 billion $ 5,554
Jun 3, 12 AM $ 1
-0.02%
$ 1 trillion $ 5,531
Jun 2, 11 PM $ 1
+0.04%
$ 1 trillion $ 5,425
Jun 2, 10 PM $ 1
+0.01%
$ 1 trillion $ 5,157
Jun 2, 9 PM $ 1
-0.02%
$ 1 trillion $ 4,853
Jun 2, 8 PM $ 1
+0.02%
$ 1 trillion $ 4,916
Jun 2, 7 PM $ 1
-0.01%
$ 1 trillion $ 4,718
Jun 2, 6 PM $ 1
-0.01%
$ 999.94 billion $ 4,477
Jun 2, 5 PM $ 1
-0.03%
$ 1 trillion $ 4,465
Jun 2, 4 PM $ 1
+0.02%
$ 1 trillion $ 4,563
Jun 2, 3 PM $ 1
+0.02%
$ 1 trillion $ 4,524
Jun 2, 2 PM $ 1
-0.02%
$ 1 trillion $ 4,245
Jun 2, 1 PM $ 1
+0.00%
$ 1 trillion $ 3,997
Jun 2, 12 PM $ 1
+0.03%
$ 1 trillion $ 4,072
Jun 2, 11 AM $ 1
-0.02%
$ 1 trillion $ 4,161
Jun 2, 10 AM $ 1
+0.02%
$ 1 trillion $ 4,111
Jun 2, 9 AM $ 1
-0.03%
$ 999.89 billion $ 4,095
Jun 2, 8 AM $ 1
-0.01%
$ 1 trillion $ 4,062
Jun 2, 7 AM $ 1
+0.00%
$ 1 trillion $ 3,955
Jun 2, 6 AM $ 1
+0.00%
$ 1 trillion $ 3,844
Jun 2, 5 AM $ 1
+0.03%
$ 1 trillion $ 3,790
Jun 2, 4 AM $ 1
-0.03%
$ 999.93 billion $ 3,652
Jun 2, 3 AM $ 1
+0.04%
$ 1 trillion $ 3,653
Jun 2, 2 AM $ 1
+0.00%
$ 999.91 billion $ 3,629
Jun 2, 1 AM $ 1
+0.03%
$ 1 trillion $ 3,448
Jun 2, 12 AM $ 1
-0.02%
$ 999.93 billion $ 3,409
Jun 1, 11 PM $ 1
-0.01%
$ 1 trillion $ 3,368
Jun 1, 10 PM $ 1
+0.01%
$ 1 trillion $ 3,389
Jun 1, 9 PM $ 1
+0.01%
$ 1 trillion $ 3,343
Jun 1, 8 PM $ 1
+0.02%
$ 1 trillion $ 3,339
Jun 1, 7 PM $ 1
-0.03%
$ 1 trillion $ 3,351
Jun 1, 6 PM $ 1
+0.01%
$ 1 trillion $ 3,247