Biafra Coin Historical Data

USBT Page 2
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 1
-0.02%
$ 999.97 billion $ 2,627
Apr 22, 2026 $ 1
-0.02%
$ 999.99 billion $ 3,007
Apr 21, 2026 $ 1
+0.02%
$ 1 trillion $ 2,013
Apr 20, 2026 $ 1
-0.03%
$ 999.98 billion $ 2,373
Apr 19, 2026 $ 1
-0.02%
$ 1 trillion $ 1,650
Apr 18, 2026 $ 1
+0.01%
$ 1 trillion $ 1,338
Apr 17, 2026 $ 1
+0.03%
$ 1 trillion $ 3,847
Apr 16, 2026 $ 1
-0.05%
$ 999.87 billion $ 2,408
Apr 15, 2026 $ 1
-0.04%
$ 1 trillion $ 2,176
Apr 14, 2026 $ 1
+0.01%
$ 1 trillion $ 3,579
Apr 13, 2026 $ 1
-0.03%
$ 999.89 billion $ 2,993
Apr 12, 2026 $ 1
+0.01%
$ 1 trillion $ 1,681
Apr 11, 2026 $ 1
-0.03%
$ 999.98 billion $ 1,200
Apr 10, 2026 $ 1
+0.01%
$ 1 trillion $ 2,023
Apr 9, 2026 $ 1
-0.01%
$ 1 trillion $ 2,146
Apr 8, 2026 $ 1
+0.01%
$ 1 trillion $ 2,600
Apr 7, 2026 $ 1
-0.05%
$ 1 trillion $ 2,912
Apr 6, 2026 $ 1
+0.04%
$ 1 trillion $ 2,615
Apr 5, 2026 $ 1
+0.02%
$ 1 trillion $ 1,245
Apr 4, 2026 $ 1
+0.00%
$ 999.93 billion $ 792
Apr 3, 2026 $ 1
-0.01%
$ 999.94 billion $ 1,155
Apr 2, 2026 $ 1
+0.01%
$ 1 trillion $ 2,316
Apr 1, 2026 $ 1
-0.02%
$ 1 trillion $ 2,365
Mar 31, 2026 $ 1
+0.01%
$ 1 trillion $ 2,625
Mar 30, 2026 $ 1
+0.01%
$ 1 trillion $ 2,195
Mar 29, 2026 $ 1
-0.01%
$ 1 trillion $ 1,078
Mar 28, 2026 $ 1
+0.00%
$ 1 trillion $ 1,142
Mar 27, 2026 $ 1
-0.02%
$ 1 trillion $ 3,058
Mar 26, 2026 $ 1
-0.04%
$ 999.9 billion $ 2,534
Mar 25, 2026 $ 1
+0.00%
$ 1 trillion $ 2,206
Mar 24, 2026 $ 1
+0.01%
$ 1 trillion $ 2,610
Mar 23, 2026 $ 1
+0.03%
$ 1 trillion $ 3,770
Mar 22, 2026 $ 1
+0.00%
$ 999.88 billion $ 1,966
Mar 21, 2026 $ 1
+0.03%
$ 1 trillion $ 1,305
Mar 20, 2026 $ 1
+0.01%
$ 1 trillion $ 2,181
Mar 19, 2026 $ 1
+0.03%
$ 1 trillion $ 2,999
Mar 18, 2026 $ 1
+0.03%
$ 999.99 billion $ 3,247
Mar 17, 2026 $ 1
-0.01%
$ 999.94 billion $ 3,498
Mar 16, 2026 $ 1
-0.01%
$ 1,000 billion $ 4,569
Mar 15, 2026 $ 1
+0.02%
$ 1 trillion $ 1,797
Mar 14, 2026 $ 1
-0.01%
$ 999.87 billion $ 1,357
Mar 13, 2026 $ 1
-0.02%
$ 1 trillion $ 6,632
Mar 12, 2026 $ 1
+0.03%
$ 1 trillion $ 2,776
Mar 11, 2026 $ 1
+0.02%
$ 1 trillion $ 3,053
Mar 10, 2026 $ 1
-0.01%
$ 999.98 billion $ 3,857
Mar 9, 2026 $ 1
+0.02%
$ 1 trillion $ 3,700
Mar 8, 2026 $ 1
+0.03%
$ 1 trillion $ 2,433
Mar 7, 2026 $ 1
+0.01%
$ 1 trillion $ 1,462
Mar 6, 2026 $ 1
+0.01%
$ 1 trillion $ 3,110
Mar 5, 2026 $ 1
+0.00%
$ 1 trillion $ 3,635