Biafra Coin Historical Data

USBT Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 1
+0.00%
$ 1 trillion $ 1,649
May 9, 1 PM $ 1
+0.01%
$ 1 trillion $ 1,777
May 9, 12 PM $ 1
-0.02%
$ 1 trillion $ 1,883
May 9, 11 AM $ 1
+0.04%
$ 1 trillion $ 1,943
May 9, 10 AM $ 1
-0.04%
$ 999.9 billion $ 2,008
May 9, 9 AM $ 1
-0.04%
$ 999.95 billion $ 2,077
May 9, 8 AM $ 1
+0.02%
$ 1 trillion $ 2,149
May 9, 7 AM $ 1
-0.01%
$ 1 trillion $ 2,190
May 9, 6 AM $ 1
+0.01%
$ 1 trillion $ 2,304
May 9, 5 AM $ 1
+0.00%
$ 1 trillion $ 2,379
May 9, 4 AM $ 1
+0.00%
$ 1 trillion $ 2,386
May 9, 3 AM $ 1
+0.00%
$ 999.93 billion $ 2,311
May 9, 2 AM $ 1
+0.00%
$ 1 trillion $ 2,383
May 9, 1 AM $ 1
-0.03%
$ 1 trillion $ 2,478
May 9, 12 AM $ 1
+0.00%
$ 999.9 billion $ 2,500
May 8, 11 PM $ 1
+0.02%
$ 1 trillion $ 2,526
May 8, 10 PM $ 1
+0.01%
$ 999.98 billion $ 2,559
May 8, 9 PM $ 1
+0.01%
$ 1 trillion $ 2,545
May 8, 8 PM $ 1
+0.00%
$ 1 trillion $ 2,566
May 8, 7 PM $ 1
+0.02%
$ 1 trillion $ 2,622
May 8, 6 PM $ 1
-0.01%
$ 1 trillion $ 2,615
May 8, 5 PM $ 1
+0.01%
$ 1 trillion $ 2,609
May 8, 4 PM $ 1
-0.04%
$ 999.89 billion $ 2,559
May 8, 3 PM $ 1
+0.02%
$ 1 trillion $ 2,659
May 8, 2 PM $ 1
-0.01%
$ 1 trillion $ 2,746
May 8, 1 PM $ 1
+0.00%
$ 999.95 billion $ 2,832
May 8, 12 PM $ 1
+0.01%
$ 1 trillion $ 2,887
May 8, 11 AM $ 1
-0.02%
$ 999.93 billion $ 2,825
May 8, 10 AM $ 1
-0.03%
$ 1 trillion $ 2,835
May 8, 9 AM $ 1
+0.01%
$ 1 trillion $ 2,801
May 8, 8 AM $ 1
-0.02%
$ 999.91 billion $ 2,832
May 8, 7 AM $ 1
+0.03%
$ 1 trillion $ 2,808
May 8, 6 AM $ 1
+0.00%
$ 1 trillion $ 2,788
May 8, 5 AM $ 1
-0.02%
$ 1 trillion $ 2,741
May 8, 4 AM $ 1
-0.01%
$ 1 trillion $ 2,745
May 8, 3 AM $ 1
-0.04%
$ 999.91 billion $ 2,752
May 8, 2 AM $ 1
-0.02%
$ 999.97 billion $ 2,703
May 8, 1 AM $ 1
-0.03%
$ 999.98 billion $ 2,648
May 8, 12 AM $ 1
+0.00%
$ 1 trillion $ 2,708
May 7, 11 PM $ 1
+0.01%
$ 1 trillion $ 2,699
May 7, 10 PM $ 1
-0.01%
$ 1 trillion $ 2,718
May 7, 9 PM $ 1
-0.01%
$ 1 trillion $ 2,662
May 7, 8 PM $ 1
+0.03%
$ 1 trillion $ 2,665
May 7, 7 PM $ 1
+0.04%
$ 1 trillion $ 2,642
May 7, 6 PM $ 1
+0.02%
$ 1 trillion $ 2,590
May 7, 5 PM $ 1
-0.02%
$ 1 trillion $ 2,580
May 7, 4 PM $ 1
+0.00%
$ 1 trillion $ 2,551
May 7, 3 PM $ 1
-0.03%
$ 1 trillion $ 2,460
May 7, 2 PM $ 1
+0.02%
$ 1 trillion $ 2,380
May 7, 1 PM $ 1
-0.01%
$ 1 trillion $ 2,396