Biafra Coin Historical Data

USBT Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.999
-0.04%
$ 998.65 billion $ 3,323
May 11, 3 PM $ 0.999
-0.08%
$ 999.09 billion $ 3,236
May 11, 2 PM $ 1
-0.01%
$ 1 trillion $ 3,279
May 11, 1 PM $ 1
+0.03%
$ 1 trillion $ 3,111
May 11, 12 PM $ 1
+0.16%
$ 1 trillion $ 3,039
May 11, 11 AM $ 0.999
-0.14%
$ 998.68 billion $ 2,931
May 11, 10 AM $ 1
-0.03%
$ 1 trillion $ 2,884
May 11, 9 AM $ 1
+0.03%
$ 1 trillion $ 2,855
May 11, 8 AM $ 1
-0.02%
$ 1 trillion $ 2,887
May 11, 7 AM $ 1
-0.02%
$ 1 trillion $ 2,816
May 11, 6 AM $ 1
+0.00%
$ 1 trillion $ 2,830
May 11, 5 AM $ 1
+0.00%
$ 1 trillion $ 2,392
May 11, 4 AM $ 1
+0.03%
$ 1 trillion $ 2,338
May 11, 3 AM $ 1
-0.02%
$ 999.93 billion $ 2,349
May 11, 2 AM $ 1
+0.04%
$ 1 trillion $ 2,230
May 11, 1 AM $ 1
+0.02%
$ 1 trillion $ 2,169
May 11, 12 AM $ 1
+0.02%
$ 1 trillion $ 2,273
May 10, 11 PM $ 1
+0.00%
$ 1 trillion $ 2,130
May 10, 10 PM $ 1
-0.03%
$ 999.97 billion $ 2,003
May 10, 9 PM $ 1
-0.39%
$ 1 trillion $ 1,783
May 10, 8 PM $ 1
-0.02%
$ 1 trillion $ 1,732
May 10, 7 PM $ 1
+0.39%
$ 1 trillion $ 1,600
May 10, 6 PM $ 1
+0.00%
$ 1 trillion $ 1,462
May 10, 5 PM $ 1
-0.01%
$ 1 trillion $ 1,465
May 10, 4 PM $ 1
-0.03%
$ 999.91 billion $ 1,351
May 10, 3 PM $ 1
-0.04%
$ 999.95 billion $ 1,352
May 10, 2 PM $ 1
-0.03%
$ 999.98 billion $ 1,273
May 10, 1 PM $ 1
+0.03%
$ 1 trillion $ 1,249
May 10, 12 PM $ 1
+0.51%
$ 1 trillion $ 1,236
May 10, 11 AM $ 0.995
-0.49%
$ 995.11 billion $ 1,232
May 10, 10 AM $ 1
+0.01%
$ 1 trillion $ 1,156
May 10, 9 AM $ 1
+0.00%
$ 1 trillion $ 1,132
May 10, 8 AM $ 1
+0.00%
$ 999.99 billion $ 1,139
May 10, 7 AM $ 1
+0.00%
$ 1 trillion $ 1,138
May 10, 6 AM $ 1
-0.03%
$ 1 trillion $ 1,165
May 10, 5 AM $ 1
+0.02%
$ 1 trillion $ 1,171
May 10, 4 AM $ 1
+0.00%
$ 1 trillion $ 1,176
May 10, 3 AM $ 1
+0.04%
$ 1 trillion $ 1,219
May 10, 2 AM $ 1
+0.02%
$ 1 trillion $ 1,230
May 10, 1 AM $ 1
-0.02%
$ 999.92 billion $ 1,246
May 10, 12 AM $ 1
-0.03%
$ 1 trillion $ 1,255
May 9, 11 PM $ 1
+0.05%
$ 1 trillion $ 1,241
May 9, 10 PM $ 1
-0.01%
$ 1 trillion $ 1,259
May 9, 9 PM $ 1
-0.04%
$ 999.88 billion $ 1,265
May 9, 8 PM $ 1
-0.03%
$ 999.9 billion $ 1,290
May 9, 7 PM $ 1
+0.01%
$ 1 trillion $ 1,368
May 9, 6 PM $ 1
-0.02%
$ 999.95 billion $ 1,393
May 9, 5 PM $ 1
-0.02%
$ 1 trillion $ 1,462
May 9, 4 PM $ 1
+0.01%
$ 1 trillion $ 1,563
May 9, 3 PM $ 1
+0.01%
$ 1 trillion $ 1,568