Biafra Coin Historical Data

USBT Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 1
-0.02%
$ 1 trillion $ 3,088
May 15, 7 PM $ 1
+0.01%
$ 999.97 billion $ 3,077
May 15, 6 PM $ 1
+0.00%
$ 999.91 billion $ 3,136
May 15, 5 PM $ 1
-0.02%
$ 1 trillion $ 3,260
May 15, 4 PM $ 1
-0.04%
$ 999.96 billion $ 3,469
May 15, 3 PM $ 1
+0.04%
$ 1 trillion $ 3,801
May 15, 2 PM $ 1
+0.00%
$ 1 trillion $ 3,963
May 15, 1 PM $ 1
-0.01%
$ 999.96 billion $ 3,876
May 15, 12 PM $ 1
-0.03%
$ 1 trillion $ 3,507
May 15, 11 AM $ 1
-0.04%
$ 999.91 billion $ 3,532
May 15, 10 AM $ 1
+0.02%
$ 1 trillion $ 3,509
May 15, 9 AM $ 1
+0.03%
$ 1 trillion $ 3,536
May 15, 8 AM $ 1
-0.01%
$ 1 trillion $ 3,558
May 15, 7 AM $ 1
-0.02%
$ 999.94 billion $ 3,582
May 15, 6 AM $ 1
+0.03%
$ 1 trillion $ 3,520
May 15, 5 AM $ 1
+0.00%
$ 1 trillion $ 3,449
May 15, 4 AM $ 1
+0.03%
$ 1 trillion $ 3,662
May 15, 3 AM $ 1
+0.02%
$ 1 trillion $ 3,415
May 15, 2 AM $ 1
+0.00%
$ 1 trillion $ 3,387
May 15, 1 AM $ 1
-0.03%
$ 999.98 billion $ 3,359
May 15, 12 AM $ 1
+0.01%
$ 1 trillion $ 3,346
May 14, 11 PM $ 1
-0.03%
$ 999.88 billion $ 3,286
May 14, 10 PM $ 1
+0.01%
$ 1 trillion $ 3,275
May 14, 9 PM $ 1
-0.02%
$ 999.96 billion $ 3,277
May 14, 8 PM $ 1
+0.02%
$ 1 trillion $ 3,270
May 14, 7 PM $ 1
+0.00%
$ 1 trillion $ 3,227
May 14, 6 PM $ 1
+0.01%
$ 1 trillion $ 3,235
May 14, 5 PM $ 1
+0.01%
$ 1 trillion $ 3,156
May 14, 4 PM $ 1
+0.05%
$ 1 trillion $ 2,926
May 14, 3 PM $ 1
-0.02%
$ 999.92 billion $ 2,777
May 14, 2 PM $ 1
+0.00%
$ 1 trillion $ 2,695
May 14, 1 PM $ 1
-0.01%
$ 1 trillion $ 2,613
May 14, 12 PM $ 1
+0.01%
$ 1 trillion $ 2,657
May 14, 11 AM $ 1
-0.01%
$ 1 trillion $ 2,805
May 14, 10 AM $ 1
+0.02%
$ 1 trillion $ 2,822
May 14, 9 AM $ 1
+0.01%
$ 1 trillion $ 2,828
May 14, 8 AM $ 1
+0.00%
$ 1 trillion $ 2,892
May 14, 7 AM $ 1
+0.02%
$ 1 trillion $ 2,848
May 14, 6 AM $ 1
+0.00%
$ 999.92 billion $ 2,860
May 14, 5 AM $ 1
-0.01%
$ 1,000 billion $ 2,857
May 14, 4 AM $ 1
+0.03%
$ 1 trillion $ 2,750
May 14, 3 AM $ 1
+0.04%
$ 1 trillion $ 2,730
May 14, 2 AM $ 1
+0.01%
$ 1 trillion $ 2,666
May 14, 1 AM $ 1
-0.04%
$ 999.91 billion $ 2,622
May 14, 12 AM $ 1
+0.04%
$ 1 trillion $ 2,658
May 13, 11 PM $ 1
+0.01%
$ 1 trillion $ 2,638
May 13, 10 PM $ 1
+0.01%
$ 1 trillion $ 2,673
May 13, 9 PM $ 1
+0.03%
$ 1 trillion $ 2,696
May 13, 8 PM $ 1
-0.04%
$ 999.82 billion $ 2,698
May 13, 7 PM $ 1
+0.00%
$ 999.85 billion $ 2,766