Biafra Coin Historical Data

USBT Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 1
-0.93%
$ 999.95 billion $ 1,265
May 17, 9 PM $ 1.01
+0.92%
$ 1.01 trillion $ 1,187
May 17, 8 PM $ 1
-0.01%
$ 1 trillion $ 1,104
May 17, 7 PM $ 1
+0.00%
$ 1 trillion $ 1,080
May 17, 6 PM $ 1
+0.00%
$ 999.92 billion $ 1,277
May 17, 5 PM $ 1
+0.03%
$ 1 trillion $ 1,273
May 17, 4 PM $ 1
+0.02%
$ 1 trillion $ 1,298
May 17, 3 PM $ 1
-0.01%
$ 999.88 billion $ 1,316
May 17, 2 PM $ 0.992
-0.03%
$ 992.01 billion $ 1,360
May 17, 1 PM $ 0.992
-0.78%
$ 992.32 billion $ 1,384
May 17, 12 PM $ 1
+0.28%
$ 1 trillion $ 1,336
May 17, 11 AM $ 0.997
-0.29%
$ 997.16 billion $ 1,384
May 17, 10 AM $ 1
-0.02%
$ 999.93 billion $ 1,434
May 17, 9 AM $ 1
-0.03%
$ 1 trillion $ 1,548
May 17, 8 AM $ 1
+0.00%
$ 1 trillion $ 1,714
May 17, 7 AM $ 1
-0.62%
$ 1 trillion $ 1,791
May 17, 6 AM $ 1.01
+0.66%
$ 1.01 trillion $ 2,025
May 17, 5 AM $ 1
+0.02%
$ 1 trillion $ 1,996
May 17, 4 AM $ 1
-0.02%
$ 1 trillion $ 1,951
May 17, 3 AM $ 1
+0.03%
$ 1 trillion $ 1,973
May 17, 2 AM $ 1
+0.01%
$ 1 trillion $ 1,984
May 17, 1 AM $ 1
+0.00%
$ 1 trillion $ 1,991
May 17, 12 AM $ 1
-0.03%
$ 999.98 billion $ 1,932
May 16, 11 PM $ 1
-0.03%
$ 999.97 billion $ 1,909
May 16, 10 PM $ 1
+0.02%
$ 1 trillion $ 1,945
May 16, 9 PM $ 1
+0.01%
$ 1 trillion $ 1,981
May 16, 8 PM $ 1
+0.00%
$ 1 trillion $ 2,091
May 16, 7 PM $ 1
-0.01%
$ 999.93 billion $ 2,092
May 16, 6 PM $ 1
+0.00%
$ 1 trillion $ 2,138
May 16, 5 PM $ 1
+0.01%
$ 1 trillion $ 2,166
May 16, 4 PM $ 1
+0.13%
$ 1 trillion $ 2,233
May 16, 3 PM $ 0.999
+0.08%
$ 998.86 billion $ 2,252
May 16, 2 PM $ 0.998
-0.18%
$ 998.23 billion $ 2,314
May 16, 1 PM $ 1
+0.00%
$ 999.92 billion $ 2,531
May 16, 12 PM $ 1
+0.01%
$ 999.9 billion $ 2,933
May 16, 11 AM $ 1
-0.02%
$ 999.83 billion $ 2,944
May 16, 10 AM $ 1
-0.03%
$ 999.92 billion $ 2,866
May 16, 9 AM $ 1
-0.01%
$ 1 trillion $ 2,742
May 16, 8 AM $ 1
-0.01%
$ 999.97 billion $ 2,625
May 16, 7 AM $ 1
+0.00%
$ 1 trillion $ 2,635
May 16, 6 AM $ 1
+0.02%
$ 1 trillion $ 2,562
May 16, 5 AM $ 1
+0.01%
$ 1 trillion $ 2,614
May 16, 4 AM $ 1
+0.01%
$ 1 trillion $ 2,773
May 16, 3 AM $ 1
-0.05%
$ 999.81 billion $ 2,758
May 16, 2 AM $ 1
-0.01%
$ 1 trillion $ 2,834
May 16, 1 AM $ 1
+0.02%
$ 1 trillion $ 2,938
May 16, 12 AM $ 1
-0.01%
$ 1 trillion $ 2,998
May 15, 11 PM $ 1
-0.02%
$ 999.94 billion $ 3,074
May 15, 10 PM $ 1
+0.01%
$ 1 trillion $ 3,094
May 15, 9 PM $ 1
-0.01%
$ 999.99 billion $ 3,090