Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinNess Historical Data

CNNS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2024 $0.0000623
+0.49%
$61,876 $61
Nov 13, 2024 $0.000062
+2.91%
$61,571 $169
Nov 12, 2024 $0.0000603
-3.24%
$59,834 $192
Nov 11, 2024 $0.0000623
+2.49%
$61,848 $2,321
Nov 10, 2024 $0.0000608
-1.27%
$60,361 $15
Nov 9, 2024 $0.0000616
-38.71%
$61,134 $25
Nov 8, 2024 $0.0001
+0.11%
$99,439 $3
Nov 7, 2024 $0.0001
-0.42%
$99,395 $3
Nov 6, 2024 $0.000101
+0.00%
$99,810 $3
Nov 5, 2024 $0.0000998
+1.17%
$99,014 $3
Nov 4, 2024 $0.0000984
-0.28%
$97,700 $3
Nov 3, 2024 $0.0000992
-0.80%
$98,480 $3
Nov 2, 2024 $0.0001
+0.00%
$99,274 $3
Nov 1, 2024 $0.0001
+0.00%
$99,274 $3
Oct 31, 2024 $0.0001
+0.00%
$99,274 $3
Oct 30, 2024 $0.0001
+0.00%
$99,274 $3
Oct 29, 2024 $0.0001
+47.32%
$99,274 $3
Oct 28, 2024 $0.0000679
+10.23%
$67,387 $38
Oct 27, 2024 $0.0000706
+0.21%
$70,109 $11
Oct 26, 2024 $0.0000705
+7.50%
$69,981 $11
Oct 25, 2024 $0.0000653
-34.83%
$64,854 $178
Oct 24, 2024 $0.0001
+0.51%
$99,533 $3
Oct 23, 2024 $0.0001
+0.27%
$99,402 $3
Oct 22, 2024 $0.0000999
+46.07%
$99,127 $3
Oct 21, 2024 $0.0000684
+11.04%
$67,863 $55
Oct 20, 2024 $0.0000616
+0.13%
$61,115 $105
Oct 19, 2024 $0.0000615
-9.70%
$61,042 $12
Oct 18, 2024 $0.0000673
+10.09%
$66,811 $27
Oct 17, 2024 $0.0000611
+0.15%
$60,688 $16
Oct 16, 2024 $0.0000611
+0.10%
$60,599 $8
Oct 15, 2024 $0.000061
-39.40%
$60,539 $108
Oct 14, 2024 $0.000101
+0.00%
$99,896 $3
Oct 13, 2024 $0.000101
+0.00%
$99,896 $3
Oct 12, 2024 $0.000101
+55.53%
$99,896 $3
Oct 11, 2024 $0.0000647
-3.80%
$64,231 $58
Oct 10, 2024 $0.0000673
-4.80%
$66,771 $2
Oct 9, 2024 $0.0000707
-29.54%
$70,141 $11
Oct 8, 2024 $0.0001
+48.99%
$99,540 $3
Oct 7, 2024 $0.0000673
-32.88%
$66,811 $8
Oct 6, 2024 $0.0001
+0.00%
$99,540 $3
Oct 5, 2024 $0.0001
+0.12%
$99,451 $3
Oct 4, 2024 $0.0000999
-0.08%
$99,180 $3
Oct 3, 2024 $0.0001
+46.62%
$99,357 $3
Oct 2, 2024 $0.0000683
-0.45%
$67,764 $60
Oct 1, 2024 $0.0000686
-5.64%
$68,072 $88
Sep 30, 2024 $0.0000727
-6.54%
$72,126 $265
Sep 29, 2024 $0.0000998
+27.79%
$99,367 $3
Sep 28, 2024 $0.0000784
-2.35%
$77,817 $229
Sep 27, 2024 $0.00008
+0.53%
$79,374 $185
Sep 26, 2024 $0.0000796
-20.63%
$78,959 $53