Coinranking
CoinNess Historical Data
CNNS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 10 | $0.00167 | +11.19% | ||
| Jan 3 | $0.0015 | -8.36% | ||
| Dec 27 | $0.00164 | -5.65% | ||
| Dec 20 | $0.00179 | +19.75% | ||
| Dec 13 | $0.0015 | -39.79% | ||
| Dec 6 | $0.00248 | -13.13% | ||
| Nov 29 | $0.00291 | -17.84% | ||
| Nov 22 | $0.00355 | -24.99% | ||
| Nov 15 | $0.00474 | -1.61% | ||
| Nov 8 | $0.00478 | -9.66% | ||
| Nov 1 | $0.00531 | +83.44% | ||
| Oct 25 | $0.0029 | -5.87% | ||
| Oct 18 | $0.00308 | +6.09% | ||
| Oct 11 | $0.00289 | +1.73% | ||
| Oct 4 | $0.00288 | +3.57% | ||
| Sep 27 | $0.00277 | +11.34% | ||
| Sep 20 | $0.00248 | -40.33% | ||
| Sep 13 | $0.00416 | -3.43% | ||
| Sep 6 | $0.00431 | -9.87% | ||
| Aug 30 | $0.00478 | -1.61% | ||
| Aug 23 | $0.00486 | +2.74% | ||
| Aug 16 | $0.00473 | -9.54% | ||
| Aug 9 | $0.00523 | +0.68% | ||
| Aug 2 | $0.00515 | +77.46% | ||
| Jul 26 | $0.0029 | +10.77% | ||
| Jul 19 | $0.00262 | -6.38% | ||
| Jul 12 | $0.0028 | -6.30% | ||
| Jul 5 | $0.00299 | -0.88% | ||
| Jun 28 | $0.00302 | -4.37% | ||
| Jun 21 | $0.00314 | -21.83% | ||
| Jun 14 | $0.00402 | -6.49% | ||
| Jun 7 | $0.0043 | -21.61% | ||
| May 31 | $0.00549 | -5.36% | ||
| May 24 | $0.00569 | +30.01% | ||
| May 17 | $0.00438 | -49.62% | ||
| May 10 | $0.00869 | -4.93% | ||
| May 3 | $0.00914 | +77.78% | ||
| Apr 26 | $0.00514 | +12.19% | ||
| Apr 19 | $0.00458 | -31.88% | ||
| Apr 12 | $0.00673 | +27.20% | ||
| Apr 5 | $0.00529 | -4.37% | ||
| Mar 29 | $0.00553 | +7.63% | ||
| Mar 22 | $0.00514 | -5.53% | ||
| Mar 15 | $0.00544 | +0.65% | ||
| Mar 8 | $0.0054 | +46.71% | ||
| Mar 1 | $0.00368 | -5.21% | ||
| Feb 22 | $0.00389 | -34.78% | ||
| Feb 15 | $0.00596 | +14.62% | ||
| Feb 8 | $0.0052 | +28.28% | ||
| Feb 1 | $0.00405 | +37.09% | ||