Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinNess Historical Data

CNNS Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2019 $0.00806
+0.55%
$-- $186,496
Jul 7, 2019 $0.00801
+1.15%
$-- $260,950
Jul 6, 2019 $0.00792
-0.90%
$-- $301,682
Jul 5, 2019 $0.008
+5.73%
$-- $265,034
Jul 4, 2019 $0.00756
+0.20%
$-- $142,479
Jul 3, 2019 $0.00755
-5.16%
$-- $131,313
Jul 2, 2019 $0.00796
+2.33%
$-- $298,325
Jul 1, 2019 $0.00778
-1.36%
$-- $180,053
Jun 30, 2019 $0.00789
+1.24%
$-- $480,184
Jun 29, 2019 $0.00779
-1.20%
$-- $238,920
Jun 28, 2019 $0.00788
+5.01%
$-- $351,170
Jun 27, 2019 $0.00751
-2.20%
$-- $381,646
Jun 26, 2019 $0.00768
-3.55%
$-- $409,460
Jun 25, 2019 $0.00796
-6.54%
$-- $379,627
Jun 24, 2019 $0.00852
-4.16%
$-- $346,646
Jun 23, 2019 $0.00889
-1.10%
$-- $519,571
Jun 22, 2019 $0.00899
-13.26%
$-- $1.62 million
Jun 21, 2019 $0.0104
+20.47%
$-- $2.18 million
Jun 20, 2019 $0.00861
-14.39%
$-- $3.91 million
Jun 19, 2019 $0.0101
+32.20%
$-- $2.46 million
Jun 18, 2019 $0.0076
-1.85%
$-- $269,533
Jun 17, 2019 $0.00775
+0.79%
$-- $251,298
Jun 16, 2019 $0.00769
-1.64%
$-- $425,638
Jun 15, 2019 $0.00782
+4.01%
$-- $724,973
Jun 14, 2019 $0.00752
+0.97%
$-- $121,915
Jun 13, 2019 $0.00745
-2.66%
$-- $138,048
Jun 12, 2019 $0.00766
-0.16%
$-- $165,131
Jun 11, 2019 $0.00767
+4.11%
$-- $116,216
Jun 10, 2019 $0.00737
-2.98%
$-- $139,104
Jun 9, 2019 $0.00759
+1.74%
$-- $184,291
Jun 8, 2019 $0.00746
-0.69%
$-- $114,959
Jun 7, 2019 $0.00751
-2.94%
$-- $104,381
Jun 6, 2019 $0.00773
-2.39%
$-- $133,547
Jun 5, 2019 $0.00792
+8.09%
$-- $213,870
Jun 4, 2019 $0.00733
-3.05%
$-- $310,697
Jun 3, 2019 $0.00755
-3.28%
$-- $408,131
Jun 2, 2019 $0.00781
-1.26%
$-- $178,008
Jun 1, 2019 $0.00791
-2.81%
$-- $245,587
May 31, 2019 $0.00814
+0.55%
$-- $348,711
May 30, 2019 $0.00809
-7.91%
$-- $635,674
May 29, 2019 $0.00879
-1.08%
$-- $468,845
May 28, 2019 $0.00888
-2.53%
$-- $649,137
May 27, 2019 $0.0091
+13.56%
$-- $1.78 million
May 26, 2019 $0.00802
+0.78%
$-- $439,398
May 25, 2019 $0.00796
-1.98%
$-- $282,879
May 24, 2019 $0.00812
+0.89%
$-- $290,812
May 23, 2019 $0.00805
+3.39%
$-- $480,072
May 22, 2019 $0.00778
-10.07%
$-- $815,326
May 21, 2019 $0.00864
-1.44%
$-- $2.09 million
May 20, 2019 $0.00877
+20.80%
$-- $752,327