Coinranking
CoinNess Historical Data
CNNS
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 16, 2019 | $0.00607 | +0.96% | ||
| Oct 15, 2019 | $0.00601 | +0.55% | ||
| Oct 14, 2019 | $0.00598 | -1.16% | ||
| Oct 13, 2019 | $0.00605 | -0.96% | ||
| Oct 12, 2019 | $0.00611 | -0.29% | ||
| Oct 11, 2019 | $0.00614 | -5.18% | ||
| Oct 10, 2019 | $0.00647 | -2.64% | ||
| Oct 9, 2019 | $0.00663 | +5.98% | ||
| Oct 8, 2019 | $0.00624 | +0.11% | ||
| Oct 7, 2019 | $0.00623 | +2.46% | ||
| Oct 6, 2019 | $0.0061 | -0.21% | ||
| Oct 5, 2019 | $0.00611 | -1.68% | ||
| Oct 4, 2019 | $0.00624 | -0.60% | ||
| Oct 3, 2019 | $0.00628 | -1.64% | ||
| Oct 2, 2019 | $0.00638 | -2.72% | ||
| Oct 1, 2019 | $0.00656 | +0.43% | ||
| Sep 30, 2019 | $0.00654 | +0.83% | ||
| Sep 29, 2019 | $0.00648 | -0.41% | ||
| Sep 28, 2019 | $0.00651 | +0.36% | ||
| Sep 27, 2019 | $0.00648 | -2.14% | ||
| Sep 26, 2019 | $0.00662 | -4.92% | ||
| Sep 25, 2019 | $0.00696 | -8.41% | ||
| Sep 24, 2019 | $0.00752 | +0.53% | ||
| Sep 23, 2019 | $0.00748 | +0.21% | ||
| Sep 22, 2019 | $0.00746 | +0.32% | ||
| Sep 21, 2019 | $0.00744 | -0.43% | ||
| Sep 20, 2019 | $0.00747 | -1.76% | ||
| Sep 19, 2019 | $0.00761 | -0.04% | ||
| Sep 18, 2019 | $0.00761 | +0.45% | ||
| Sep 17, 2019 | $0.00757 | +1.01% | ||
| Sep 16, 2019 | $0.0075 | -0.09% | ||
| Sep 15, 2019 | $0.00751 | -0.60% | ||
| Sep 14, 2019 | $0.00756 | -0.73% | ||
| Sep 13, 2019 | $0.00761 | -0.80% | ||
| Sep 12, 2019 | $0.00767 | +1.77% | ||
| Sep 11, 2019 | $0.00752 | +0.84% | ||
| Sep 10, 2019 | $0.00747 | -2.82% | ||
| Sep 9, 2019 | $0.00767 | +3.04% | ||
| Sep 8, 2019 | $0.00745 | +0.33% | ||
| Sep 7, 2019 | $0.00742 | +1.10% | ||
| Sep 6, 2019 | $0.00735 | -0.68% | ||
| Sep 5, 2019 | $0.0074 | -0.41% | ||
| Sep 4, 2019 | $0.00741 | -3.90% | ||
| Sep 3, 2019 | $0.00771 | +0.87% | ||
| Sep 2, 2019 | $0.00764 | +1.94% | ||
| Sep 1, 2019 | $0.00752 | -1.03% | ||
| Aug 31, 2019 | $0.0076 | +0.48% | ||
| Aug 30, 2019 | $0.00756 | -1.53% | ||
| Aug 29, 2019 | $0.00768 | -0.10% | ||
| Aug 28, 2019 | $0.00768 | -8.37% | ||