Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinNess Historical Data

CNNS Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2020 $0.00311
-0.58%
$-- $62,730
May 2, 2020 $0.00313
-1.19%
$-- $70,700
May 1, 2020 $0.00317
-1.72%
$-- $96,972
Apr 30, 2020 $0.00322
+4.49%
$-- $240,971
Apr 29, 2020 $0.00308
+1.63%
$-- $94,193
Apr 28, 2020 $0.00304
-0.29%
$-- $51,830
Apr 27, 2020 $0.00304
-2.41%
$-- $70,188
Apr 26, 2020 $0.00312
+5.90%
$-- $101,161
Apr 25, 2020 $0.00295
-2.82%
$-- $88,208
Apr 24, 2020 $0.00303
+0.25%
$-- $91,405
Apr 23, 2020 $0.00302
+0.08%
$-- $88,970
Apr 22, 2020 $0.00302
+2.16%
$-- $107,268
Apr 21, 2020 $0.00296
+2.42%
$-- $153,463
Apr 20, 2020 $0.00289
-2.49%
$-- $107,081
Apr 19, 2020 $0.00296
-2.72%
$-- $91,035
Apr 18, 2020 $0.00305
+1.91%
$-- $85,893
Apr 17, 2020 $0.00299
-0.23%
$-- $76,452
Apr 16, 2020 $0.003
+3.21%
$-- $132,741
Apr 15, 2020 $0.0029
-0.53%
$-- $116,650
Apr 14, 2020 $0.00292
-0.43%
$-- $126,689
Apr 13, 2020 $0.00293
+2.26%
$-- $222,720
Apr 12, 2020 $0.00287
+2.82%
$-- $122,505
Apr 11, 2020 $0.00279
-0.96%
$-- $125,433
Apr 10, 2020 $0.00282
-2.25%
$-- $246,294
Apr 9, 2020 $0.00288
-2.47%
$-- $117,294
Apr 8, 2020 $0.00295
+0.30%
$-- $158,504
Apr 7, 2020 $0.00294
-2.65%
$-- $175,393
Apr 6, 2020 $0.00302
+4.93%
$-- $160,680
Apr 5, 2020 $0.00288
-1.38%
$-- $171,229
Apr 4, 2020 $0.00292
+1.20%
$-- $143,843
Apr 3, 2020 $0.00289
+7.26%
$-- $154,961
Apr 2, 2020 $0.0027
-2.12%
$-- $110,964
Apr 1, 2020 $0.00275
+2.11%
$-- $118,594
Mar 31, 2020 $0.0027
-2.22%
$-- $117,772
Mar 30, 2020 $0.00276
+11.21%
$-- $146,267
Mar 29, 2020 $0.00248
-4.43%
$-- $99,577
Mar 28, 2020 $0.0026
-1.20%
$-- $89,827
Mar 27, 2020 $0.00263
-2.80%
$-- $111,448
Mar 26, 2020 $0.0027
-3.18%
$-- $109,006
Mar 25, 2020 $0.00279
-3.95%
$-- $191,202
Mar 24, 2020 $0.00291
-4.83%
$-- $374,862
Mar 23, 2020 $0.00306
+17.65%
$-- $252,166
Mar 22, 2020 $0.0026
-5.71%
$-- $169,065
Mar 21, 2020 $0.00275
-1.35%
$-- $165,924
Mar 20, 2020 $0.00279
-3.64%
$-- $273,581
Mar 19, 2020 $0.00289
+10.96%
$-- $288,808
Mar 18, 2020 $0.00261
+1.62%
$-- $172,988
Mar 17, 2020 $0.00257
+4.05%
$-- $180,796
Mar 16, 2020 $0.00247
-2.07%
$-- $207,869
Mar 15, 2020 $0.00252
+4.76%
$-- $194,196