Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinNess Historical Data

CNNS Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2020 $0.00418
-2.11%
$-- $257,871
Sep 29, 2020 $0.00427
+0.29%
$-- $253,246
Sep 28, 2020 $0.00426
+0.19%
$-- $404,890
Sep 27, 2020 $0.00425
-15.14%
$-- $732,178
Sep 26, 2020 $0.00501
-7.64%
$-- $308,938
Sep 25, 2020 $0.00542
-4.71%
$-- $374,164
Sep 24, 2020 $0.00569
-1.80%
$-- $433,073
Sep 23, 2020 $0.0058
-6.79%
$-- $658,020
Sep 22, 2020 $0.00622
+2.36%
$-- $972,054
Sep 21, 2020 $0.00607
-1.54%
$-- $729,402
Sep 20, 2020 $0.00617
+5.56%
$-- $527,163
Sep 19, 2020 $0.00584
-18.83%
$-- $654,722
Sep 18, 2020 $0.00719
+25.21%
$-- $1.53 million
Sep 17, 2020 $0.00574
+13.28%
$-- $611,538
Sep 16, 2020 $0.00507
+3.15%
$-- $293,116
Sep 15, 2020 $0.00492
+15.23%
$-- $662,814
Sep 14, 2020 $0.00427
+3.82%
$-- $320,172
Sep 13, 2020 $0.00411
-6.16%
$-- $272,688
Sep 12, 2020 $0.00438
+6.43%
$-- $356,153
Sep 11, 2020 $0.00411
-1.45%
$-- $237,263
Sep 10, 2020 $0.00417
-0.25%
$-- $256,074
Sep 9, 2020 $0.00418
+2.00%
$-- $256,246
Sep 8, 2020 $0.0041
+1.15%
$-- $298,045
Sep 7, 2020 $0.00405
-3.37%
$-- $317,021
Sep 6, 2020 $0.00419
+6.50%
$-- $364,094
Sep 5, 2020 $0.00393
-5.07%
$-- $308,066
Sep 4, 2020 $0.00414
+4.88%
$-- $263,283
Sep 3, 2020 $0.00395
-17.26%
$-- $475,287
Sep 2, 2020 $0.00478
-2.62%
$-- $334,623
Sep 1, 2020 $0.00491
-1.62%
$-- $549,895
Aug 31, 2020 $0.00499
+11.56%
$-- $1.51 million
Aug 30, 2020 $0.00447
-4.10%
$-- $336,075
Aug 29, 2020 $0.00467
+0.90%
$-- $510,958
Aug 28, 2020 $0.00462
-18.35%
$-- $1.65 million
Aug 27, 2020 $0.00566
+32.61%
$-- $3.1 million
Aug 26, 2020 $0.00427
-2.31%
$-- $267,724
Aug 25, 2020 $0.00438
-0.63%
$-- $357,493
Aug 24, 2020 $0.0044
+4.71%
$-- $255,311
Aug 23, 2020 $0.00421
+1.01%
$-- $181,422
Aug 22, 2020 $0.00416
+4.57%
$-- $256,964
Aug 21, 2020 $0.00398
-0.55%
$-- $228,026
Aug 20, 2020 $0.004
-2.65%
$-- $167,452
Aug 19, 2020 $0.00411
+0.55%
$-- $412,151
Aug 18, 2020 $0.00409
-2.83%
$-- $187,919
Aug 17, 2020 $0.00421
-0.81%
$-- $415,902
Aug 16, 2020 $0.00424
-1.13%
$-- $314,773
Aug 15, 2020 $0.00429
-0.23%
$-- $359,237
Aug 14, 2020 $0.0043
+1.12%
$-- $433,573
Aug 13, 2020 $0.00425
-7.50%
$-- $691,212
Aug 12, 2020 $0.00459
-1.29%
$-- $1.04 million