Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinNess Historical Data

CNNS Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2021 $0.00249
+1.86%
$-- $263,891
Jan 7, 2021 $0.00244
+0.03%
$-- $369,394
Jan 6, 2021 $0.00244
+6.79%
$-- $731,710
Jan 5, 2021 $0.00229
+1.53%
$-- $396,899
Jan 4, 2021 $0.0022
+0.22%
$-- $452,305
Jan 3, 2021 $0.00219
-3.17%
$-- $405,399
Jan 2, 2021 $0.00228
-4.71%
$-- $419,034
Jan 1, 2021 $0.00239
-6.76%
$-- $375,008
Dec 31, 2020 $0.00257
-2.97%
$-- $346,840
Dec 30, 2020 $0.00265
+1.95%
$-- $424,526
Dec 29, 2020 $0.00258
+1.89%
$-- $320,531
Dec 28, 2020 $0.00261
-3.17%
$-- $345,194
Dec 27, 2020 $0.00268
-6.49%
$-- $647,630
Dec 26, 2020 $0.00287
-2.76%
$-- $408,135
Dec 25, 2020 $0.00301
-3.33%
$-- $408,076
Dec 24, 2020 $0.00313
+1.88%
$-- $483,785
Dec 23, 2020 $0.00309
-8.96%
$-- $1.34 million
Dec 22, 2020 $0.00337
+4.75%
$-- $701,642
Dec 21, 2020 $0.00325
-5.50%
$-- $665,035
Dec 20, 2020 $0.00343
+5.19%
$-- $604,114
Dec 19, 2020 $0.00327
+0.53%
$-- $155,685
Dec 18, 2020 $0.00327
+0.66%
$-- $360,598
Dec 17, 2020 $0.00299
-5.08%
$-- $350,704
Dec 16, 2020 $0.00317
+0.89%
$-- $454,027
Dec 15, 2020 $0.00311
-0.21%
$-- $565,545
Dec 14, 2020 $0.00305
+0.58%
$-- $611,721
Dec 13, 2020 $0.00303
+0.17%
$-- $716,462
Dec 12, 2020 $0.00303
-0.09%
$-- $659,127
Dec 11, 2020 $0.00305
+2.51%
$-- $563,903
Dec 10, 2020 $0.00298
-1.39%
$-- $567,652
Dec 9, 2020 $0.00304
-0.26%
$-- $535,461
Dec 8, 2020 $0.00311
-3.70%
$-- $597,636
Dec 7, 2020 $0.00317
+3.69%
$-- $765,829
Dec 6, 2020 $0.00306
-1.83%
$-- $664,441
Dec 5, 2020 $0.00315
+0.20%
$-- $520,498
Dec 4, 2020 $0.00316
-0.48%
$-- $590,706
Dec 3, 2020 $0.00315
-0.24%
$-- $532,290
Dec 2, 2020 $0.00317
+0.71%
$-- $512,140
Dec 1, 2020 $0.00316
-2.80%
$-- $608,034
Nov 30, 2020 $0.00315
-0.98%
$-- $439,575
Nov 29, 2020 $0.00318
-2.57%
$-- $435,884
Nov 28, 2020 $0.00326
+4.13%
$-- $626,975
Nov 27, 2020 $0.00311
+0.10%
$-- $416,872
Nov 26, 2020 $0.0031
-9.00%
$-- $616,517
Nov 25, 2020 $0.0034
+0.99%
$-- $545,979
Nov 24, 2020 $0.00335
+1.09%
$-- $787,714
Nov 23, 2020 $0.00331
+1.40%
$-- $854,591
Nov 22, 2020 $0.00326
-3.37%
$-- $657,032
Nov 21, 2020 $0.00337
+5.17%
$-- $731,395
Nov 20, 2020 $0.0032
+3.25%
$-- $424,389