Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinNess Historical Data

CNNS Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2021 $0.00386
-0.78%
$-- $464,876
Feb 28, 2021 $0.00389
-5.40%
$-- $445,331
Feb 27, 2021 $0.00411
+2.20%
$-- $886,506
Feb 26, 2021 $0.00402
-1.27%
$-- $643,520
Feb 25, 2021 $0.00407
-2.22%
$-- $474,902
Feb 24, 2021 $0.00416
+1.53%
$-- $587,217
Feb 23, 2021 $0.0041
-17.18%
$-- $924,387
Feb 22, 2021 $0.00495
-16.88%
$-- $1.37 million
Feb 21, 2021 $0.00596
+9.08%
$-- $1.83 million
Feb 20, 2021 $0.00546
+2.51%
$-- $3.05 million
Feb 19, 2021 $0.00532
+5.13%
$-- $1.55 million
Feb 18, 2021 $0.00507
+3.72%
$-- $669,948
Feb 17, 2021 $0.00488
+1.32%
$-- $806,362
Feb 16, 2021 $0.00482
-20.48%
$-- $2.25 million
Feb 15, 2021 $0.00606
+16.66%
$-- $5.12 million
Feb 14, 2021 $0.0052
-9.26%
$-- $1.05 million
Feb 13, 2021 $0.00575
+11.46%
$-- $1.6 million
Feb 12, 2021 $0.00516
+12.44%
$-- $997,884
Feb 11, 2021 $0.00459
+5.76%
$-- $1.46 million
Feb 10, 2021 $0.00434
+4.97%
$-- $908,741
Feb 9, 2021 $0.00413
+0.51%
$-- $3.12 million
Feb 8, 2021 $0.00411
+1.36%
$-- $860,266
Feb 7, 2021 $0.00405
+3.81%
$-- $806,855
Feb 6, 2021 $0.00391
-3.84%
$-- $782,451
Feb 5, 2021 $0.00406
+3.04%
$-- $1.23 million
Feb 4, 2021 $0.00394
+0.31%
$-- $2.96 million
Feb 3, 2021 $0.00393
+38.67%
$-- $4.77 million
Feb 2, 2021 $0.00283
-0.08%
$-- $954,645
Feb 1, 2021 $0.00284
-3.98%
$-- $339,331
Jan 30, 2021 $0.00283
+1.91%
$-- $254,000
Jan 29, 2021 $0.00277
-0.64%
$-- $653,901
Jan 28, 2021 $0.00279
+2.05%
$-- $607,043
Jan 27, 2021 $0.00273
-2.32%
$-- $910,528
Jan 26, 2021 $0.0028
-1.18%
$-- $345,667
Jan 24, 2021 $0.00282
+7.35%
$-- $400,090
Jan 23, 2021 $0.00263
+1.06%
$-- $331,754
Jan 22, 2021 $0.0026
-0.92%
$-- $380,751
Jan 21, 2021 $0.00262
-7.50%
$-- $395,354
Jan 20, 2021 $0.00282
-4.78%
$-- $414,136
Jan 19, 2021 $0.00297
+1.17%
$-- $784,811
Jan 18, 2021 $0.00295
+8.32%
$-- $2.94 million
Jan 17, 2021 $0.00271
-9.01%
$-- $1.62 million
Jan 16, 2021 $0.00298
+25.70%
$-- $2.99 million
Jan 15, 2021 $0.00237
-0.72%
$-- $365,063
Jan 14, 2021 $0.00238
-0.56%
$-- $378,776
Jan 13, 2021 $0.00239
+1.64%
$-- $342,491
Jan 12, 2021 $0.00235
-6.95%
$-- $440,489
Jan 11, 2021 $0.00253
+2.22%
$-- $658,513
Jan 10, 2021 $0.00248
-4.59%
$-- $661,934
Jan 9, 2021 $0.0026
+5.13%
$-- $366,884