Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinNess Historical Data

CNNS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2021 $0.00559
-5.51%
$-- $1.74 million
Apr 20, 2021 $0.00592
-4.44%
$-- $1.32 million
Apr 19, 2021 $0.00619
-7.90%
$-- $2.4 million
Apr 18, 2021 $0.00673
+0.88%
$-- $5.49 million
Apr 17, 2021 $0.00667
+14.88%
$-- $6.35 million
Apr 16, 2021 $0.00581
+8.77%
$-- $1.15 million
Apr 15, 2021 $0.00534
-1.69%
$-- $721,889
Apr 14, 2021 $0.00543
-2.07%
$-- $1.01 million
Apr 13, 2021 $0.00554
+1.62%
$-- $1.18 million
Apr 12, 2021 $0.00545
+3.07%
$-- $1.12 million
Apr 11, 2021 $0.00529
+3.33%
$-- $981,415
Apr 10, 2021 $0.00512
+0.52%
$-- $931,061
Apr 9, 2021 $0.0051
-3.64%
$-- $1.03 million
Apr 8, 2021 $0.00528
+7.30%
$-- $874,450
Apr 7, 2021 $0.00492
-15.19%
$-- $2.54 million
Apr 6, 2021 $0.0058
-3.49%
$-- $1.66 million
Apr 5, 2021 $0.00601
+8.67%
$-- $2.06 million
Apr 4, 2021 $0.00553
+3.68%
$-- $589,384
Apr 3, 2021 $0.00534
-6.80%
$-- $1.02 million
Apr 2, 2021 $0.00573
+3.63%
$-- $858,009
Apr 1, 2021 $0.00552
+4.00%
$-- $1.3 million
Mar 30, 2021 $0.00525
-2.91%
$-- $635,817
Mar 29, 2021 $0.0054
+5.10%
$-- $650,543
Mar 28, 2021 $0.00514
+4.37%
$-- $619,320
Mar 27, 2021 $0.00492
-2.38%
$-- $469,167
Mar 26, 2021 $0.00504
+7.92%
$-- $581,758
Mar 25, 2021 $0.00467
-4.28%
$-- $521,496
Mar 24, 2021 $0.00488
-0.91%
$-- $1.52 million
Mar 23, 2021 $0.00493
-5.70%
$-- $616,146
Mar 22, 2021 $0.00523
-3.98%
$-- $757,099
Mar 21, 2021 $0.00544
-6.62%
$-- $656,100
Mar 20, 2021 $0.00583
+2.58%
$-- $999,413
Mar 19, 2021 $0.00569
+3.58%
$-- $718,020
Mar 18, 2021 $0.00549
+3.15%
$-- $2.78 million
Mar 17, 2021 $0.00532
-0.50%
$-- $930,822
Mar 16, 2021 $0.00535
+5.88%
$-- $2.34 million
Mar 15, 2021 $0.00506
-6.48%
$-- $832,495
Mar 14, 2021 $0.0054
+2.69%
$-- $1.16 million
Mar 13, 2021 $0.00526
+12.42%
$-- $2.58 million
Mar 12, 2021 $0.00468
+12.46%
$-- $6.58 million
Mar 11, 2021 $0.00416
+1.69%
$-- $1.75 million
Mar 10, 2021 $0.00409
-8.60%
$-- $1.68 million
Mar 9, 2021 $0.00447
+19.23%
$-- $5.85 million
Mar 8, 2021 $0.00375
+1.94%
$-- $264,652
Mar 7, 2021 $0.00368
+1.08%
$-- $345,285
Mar 6, 2021 $0.00364
-0.60%
$-- $1.12 million
Mar 5, 2021 $0.00367
-0.16%
$-- $339,296
Mar 4, 2021 $0.00367
-3.15%
$-- $352,850
Mar 3, 2021 $0.00379
+4.33%
$-- $449,211
Mar 2, 2021 $0.00363
-5.76%
$-- $410,006