Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinNess Historical Data

CNNS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2021 $0.0029
-2.41%
$-- $257,805
Jul 30, 2021 $0.00289
+3.85%
$-- $306,821
Jul 29, 2021 $0.00279
-0.22%
$-- $151,882
Jul 28, 2021 $0.00279
+2.52%
$-- $188,171
Jul 27, 2021 $0.00272
+3.33%
$-- $152,608
Jul 26, 2021 $0.00263
+0.31%
$-- $432,811
Jul 25, 2021 $0.00262
-1.82%
$-- $116,561
Jul 24, 2021 $0.00267
+2.37%
$-- $184,795
Jul 23, 2021 $0.00261
+1.57%
$-- $131,453
Jul 22, 2021 $0.00257
-1.91%
$-- $192,752
Jul 21, 2021 $0.00262
+3.99%
$-- $521,973
Jul 20, 2021 $0.00252
-8.79%
$-- $113,831
Jul 19, 2021 $0.00276
-1.51%
$-- $219,119
Jul 18, 2021 $0.0028
+1.59%
$-- $87,438
Jul 17, 2021 $0.00276
+0.62%
$-- $129,639
Jul 16, 2021 $0.00274
-0.35%
$-- $147,260
Jul 15, 2021 $0.00275
-5.54%
$-- $220,498
Jul 14, 2021 $0.00291
-2.05%
$-- $164,172
Jul 13, 2021 $0.00297
+1.36%
$-- $178,728
Jul 12, 2021 $0.00294
-1.83%
$-- $223,881
Jul 11, 2021 $0.00299
+0.94%
$-- $209,692
Jul 10, 2021 $0.00296
+0.19%
$-- $245,869
Jul 9, 2021 $0.00295
-3.56%
$-- $368,057
Jul 8, 2021 $0.00306
-3.01%
$-- $2.56 million
Jul 7, 2021 $0.00315
+2.20%
$-- $794,281
Jul 6, 2021 $0.00309
-0.80%
$-- $200,469
Jul 5, 2021 $0.00311
+3.23%
$-- $649,006
Jul 4, 2021 $0.00302
+0.11%
$-- $261,687
Jul 3, 2021 $0.00302
+6.67%
$-- $617,929
Jul 2, 2021 $0.00283
+0.37%
$-- $122,973
Jul 1, 2021 $0.00282
-1.86%
$-- $182,921
Jun 30, 2021 $0.00287
-0.66%
$-- $462,047
Jun 29, 2021 $0.00289
+2.58%
$-- $319,309
Jun 28, 2021 $0.00281
-10.80%
$-- $673,451
Jun 27, 2021 $0.00314
+15.22%
$-- $3.83 million
Jun 26, 2021 $0.00273
-5.05%
$-- $239,669
Jun 25, 2021 $0.00287
-0.51%
$-- $227,487
Jun 24, 2021 $0.00289
+1.36%
$-- $217,575
Jun 23, 2021 $0.00285
+4.64%
$-- $399,835
Jun 22, 2021 $0.00272
-7.01%
$-- $2.6 million
Jun 21, 2021 $0.00297
-25.97%
$-- $584,931
Jun 20, 2021 $0.00402
-2.63%
$-- $358,402
Jun 19, 2021 $0.00413
-0.75%
$-- $388,788
Jun 18, 2021 $0.00416
-3.37%
$-- $307,518
Jun 17, 2021 $0.0043
+0.92%
$-- $233,151
Jun 16, 2021 $0.00426
-1.94%
$-- $224,151
Jun 15, 2021 $0.00435
+0.51%
$-- $233,687
Jun 14, 2021 $0.00432
+0.61%
$-- $1.18 million
Jun 13, 2021 $0.0043
+0.42%
$-- $463,062
Jun 12, 2021 $0.00428
-5.98%
$-- $292,568