Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinNess Historical Data

CNNS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2021 $0.00374
-1.04%
$3.71 million $271,474
Sep 20, 2021 $0.00378
-8.98%
$3.75 million $360,042
Sep 19, 2021 $0.00416
-1.53%
$4.13 million $173,870
Sep 18, 2021 $0.00423
-1.20%
$4.2 million $180,970
Sep 17, 2021 $0.00428
+2.53%
$4.25 million $324,937
Sep 16, 2021 $0.00417
-1.11%
$4.14 million $190,014
Sep 15, 2021 $0.00421
+1.18%
$4.18 million $189,971
Sep 14, 2021 $0.00415
+2.69%
$4.12 million $119,413
Sep 13, 2021 $0.00404
-6.25%
$4.01 million $194,206
Sep 12, 2021 $0.00431
+2.95%
$4.28 million $245,254
Sep 11, 2021 $0.00418
+1.23%
$4.15 million $212,201
Sep 10, 2021 $0.0041
-4.52%
$4.07 million $1.57 million
Sep 9, 2021 $0.00429
-1.86%
$4.26 million $1.52 million
Sep 8, 2021 $0.00437
+2.03%
$4.34 million $331,963
Sep 7, 2021 $0.0043
-13.98%
$4.26 million $485,984
Sep 6, 2021 $0.00499
+4.28%
$4.95 million $712,108
Sep 5, 2021 $0.00478
+4.89%
$4.74 million $974,987
Sep 4, 2021 $0.00456
-2.92%
$4.53 million $1.48 million
Sep 3, 2021 $0.0047
-18.57%
$4.67 million $4.1 million
Sep 2, 2021 $0.00577
+25.34%
$5.73 million $7.18 million
Sep 1, 2021 $0.0046
+2.96%
$4.57 million $427,495
Aug 31, 2021 $0.00448
-2.00%
$4.44 million $248,634
Aug 30, 2021 $0.00457
-5.88%
$4.54 million $282,218
Aug 29, 2021 $0.00486
-1.26%
$4.82 million $345,252
Aug 28, 2021 $0.00492
-1.51%
$4.88 million $390,922
Aug 27, 2021 $0.00499
-0.06%
$4.95 million $1.07 million
Aug 26, 2021 $0.00502
+0.43%
$4.98 million $1.6 million
Aug 25, 2021 $0.00499
+3.42%
$4.95 million $416,259
Aug 24, 2021 $0.00483
-1.85%
$4.79 million $526,250
Aug 23, 2021 $0.00491
+3.75%
$4.87 million $563,839
Aug 22, 2021 $0.00473
-0.90%
$4.7 million $780,412
Aug 21, 2021 $0.00478
-0.96%
$4.74 million $343,406
Aug 20, 2021 $0.00484
+1.82%
$4.8 million $533,768
Aug 19, 2021 $0.00477
+3.26%
$4.74 million $616,751
Aug 18, 2021 $0.00463
-2.32%
$-- $325,736
Aug 17, 2021 $0.00474
-8.22%
$-- $656,013
Aug 16, 2021 $0.00516
-1.43%
$-- $710,080
Aug 15, 2021 $0.00523
-3.97%
$-- $749,845
Aug 14, 2021 $0.00545
-3.66%
$-- $4.97 million
Aug 13, 2021 $0.00564
+8.61%
$-- $1.34 million
Aug 12, 2021 $0.0052
+0.26%
$-- $870,775
Aug 11, 2021 $0.00518
-1.24%
$-- $1.19 million
Aug 10, 2021 $0.00524
+0.86%
$-- $940,604
Aug 8, 2021 $0.00515
-2.94%
$-- $2.36 million
Aug 7, 2021 $0.00531
-24.96%
$-- $13.47 million
Aug 6, 2021 $0.00696
+40.02%
$-- $17.07 million
Aug 5, 2021 $0.00504
-6.56%
$-- $22.27 million
Aug 4, 2021 $0.0032
+7.95%
$-- $386,871
Aug 3, 2021 $0.00297
+3.26%
$-- $211,695
Aug 2, 2021 $0.00287
-0.99%
$-- $475,253