Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinNess Historical Data

CNNS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2021 $0.00449
-8.71%
$4.46 million $930,752
Nov 9, 2021 $0.00491
-6.01%
$4.87 million $1.17 million
Nov 8, 2021 $0.00521
-1.62%
$5.17 million $1.32 million
Nov 7, 2021 $0.00531
-5.53%
$5.27 million $2.51 million
Nov 6, 2021 $0.00551
+0.26%
$5.47 million $3.83 million
Nov 5, 2021 $0.00545
-4.29%
$5.41 million $8.97 million
Nov 4, 2021 $0.00573
-47.63%
$5.69 million $11.2 million
Nov 3, 2021 $0.011
+66.20%
$10.9 million $57.46 million
Nov 2, 2021 $0.00639
+115.60%
$6.34 million $17.16 million
Nov 1, 2021 $0.00296
+2.36%
$2.94 million $127,578
Oct 31, 2021 $0.0029
-0.02%
$2.88 million $238,085
Oct 30, 2021 $0.0029
-1.69%
$2.88 million $239,105
Oct 29, 2021 $0.00294
+3.41%
$2.92 million $1.1 million
Oct 28, 2021 $0.00285
+4.56%
$2.83 million $231,685
Oct 27, 2021 $0.00272
-11.72%
$2.7 million $329,523
Oct 26, 2021 $0.00308
+0.94%
$3.06 million $156,656
Oct 25, 2021 $0.00306
-0.54%
$3.04 million $183,553
Oct 24, 2021 $0.00308
-1.07%
$3.06 million $1.15 million
Oct 23, 2021 $0.00312
-0.49%
$3.09 million $621,398
Oct 22, 2021 $0.00313
+3.98%
$3.1 million $531,946
Oct 21, 2021 $0.00301
-2.17%
$2.99 million $258,100
Oct 20, 2021 $0.00308
+1.21%
$3.05 million $447,968
Oct 19, 2021 $0.00306
+4.71%
$3.04 million $342,992
Oct 18, 2021 $0.00294
+1.19%
$2.92 million $706,537
Oct 17, 2021 $0.00289
-1.72%
$2.87 million $770,247
Oct 16, 2021 $0.00294
+2.91%
$2.92 million $237,214
Oct 15, 2021 $0.00287
+5.68%
$2.85 million $1.08 million
Oct 14, 2021 $0.00271
+2.93%
$2.69 million $126,310
Oct 13, 2021 $0.00264
-3.63%
$2.62 million $292,074
Oct 12, 2021 $0.00274
-2.80%
$2.71 million $217,291
Oct 11, 2021 $0.00281
-1.07%
$2.79 million $91,825
Oct 10, 2021 $0.00288
-1.83%
$2.86 million $64,236
Oct 9, 2021 $0.00293
-3.12%
$2.91 million $179,531
Oct 8, 2021 $0.00303
-0.92%
$3 million $150,548
Oct 7, 2021 $0.00305
-12.17%
$3.03 million $1.5 million
Oct 6, 2021 $0.00331
+9.05%
$3.28 million $485,351
Oct 5, 2021 $0.00303
+6.87%
$3.01 million $185,756
Oct 4, 2021 $0.00283
+2.01%
$2.81 million $177,855
Oct 3, 2021 $0.00277
-3.99%
$2.75 million $221,457
Oct 2, 2021 $0.00288
+3.19%
$2.86 million $1.33 million
Oct 1, 2021 $0.00279
+4.74%
$2.77 million $104,204
Sep 30, 2021 $0.00266
+9.05%
$2.64 million $299,111
Sep 29, 2021 $0.00244
-2.80%
$2.42 million $298,531
Sep 28, 2021 $0.00251
+2.30%
$2.49 million $319,234
Sep 27, 2021 $0.00245
-1.23%
$2.44 million $249,822
Sep 26, 2021 $0.00248
-24.67%
$2.46 million $461,636
Sep 25, 2021 $0.00329
-7.06%
$3.27 million $152,098
Sep 24, 2021 $0.00354
-11.28%
$3.52 million $1.17 million
Sep 23, 2021 $0.004
+1.66%
$3.97 million $261,338
Sep 22, 2021 $0.00394
+4.61%
$3.91 million $192,619