Coinranking
CoinNess Historical Data
CNNS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29, 2025 | $0.0000396 | +1.59% | ||
| Jul 28, 2025 | $0.000039 | -1.32% | ||
| Jul 27, 2025 | $0.0000395 | +2.76% | ||
| Jul 26, 2025 | $0.0000384 | -6.70% | ||
| Jul 25, 2025 | $0.0000412 | +0.02% | ||
| Jul 24, 2025 | $0.0000412 | -4.48% | ||
| Jul 23, 2025 | $0.0000431 | -13.55% | ||
| Jul 22, 2025 | $0.0000499 | +3.38% | ||
| Jul 21, 2025 | $0.0000483 | +1.58% | ||
| Jul 20, 2025 | $0.0000475 | -0.86% | ||
| Jul 19, 2025 | $0.0000479 | +1.55% | ||
| Jul 18, 2025 | $0.0000472 | +0.11% | ||
| Jul 17, 2025 | $0.0000471 | -1.44% | ||
| Jul 16, 2025 | $0.0000478 | +0.02% | ||
| Jul 15, 2025 | $0.0000478 | -2.65% | ||
| Jul 14, 2025 | $0.0000491 | -0.22% | ||
| Jul 13, 2025 | $0.0000492 | +0.51% | ||
| Jul 12, 2025 | $0.000049 | -0.08% | ||
| Jul 11, 2025 | $0.000049 | -1.15% | ||
| Jul 10, 2025 | $0.0000496 | +1.85% | ||
| Jul 9, 2025 | $0.0000487 | -1.36% | ||
| Jul 8, 2025 | $0.0000493 | -2.26% | ||
| Jul 7, 2025 | $0.0000505 | -5.04% | ||
| Jul 6, 2025 | $0.0000532 | +3.08% | ||
| Jul 5, 2025 | $0.0000516 | -1.23% | ||
| Jul 4, 2025 | $0.0000522 | +2.55% | ||
| Jul 3, 2025 | $0.0000509 | -0.35% | ||
| Jul 2, 2025 | $0.0000511 | -0.02% | ||
| Jul 1, 2025 | $0.0000511 | -0.51% | ||
| Jun 30, 2025 | $0.0000513 | +6.21% | ||
| Jun 29, 2025 | $0.0000483 | +1.73% | ||
| Jun 28, 2025 | $0.0000475 | -5.03% | ||
| Jun 27, 2025 | $0.0000501 | -2.36% | ||
| Jun 26, 2025 | $0.0000513 | +6.17% | ||
| Jun 25, 2025 | $0.0000483 | -9.82% | ||
| Jun 24, 2025 | $0.0000536 | +2.11% | ||
| Jun 23, 2025 | $0.0000525 | -7.53% | ||
| Jun 22, 2025 | $0.0000568 | +5.61% | ||
| Jun 21, 2025 | $0.0000538 | -8.45% | ||
| Jun 20, 2025 | $0.0000588 | -11.92% | ||
| Jun 19, 2025 | $0.0000667 | +5.18% | ||
| Jun 18, 2025 | $0.0000635 | -15.43% | ||
| Jun 17, 2025 | $0.000075 | -1.33% | ||
| Jun 16, 2025 | $0.000076 | -16.47% | ||
| Jun 15, 2025 | $0.000091 | +12.63% | ||
| Jun 14, 2025 | $0.0000808 | -11.31% | ||
| Jun 13, 2025 | $0.0000911 | -10.54% | ||
| Jun 12, 2025 | $0.000102 | -4.75% | ||
| Jun 11, 2025 | $0.000107 | +1.23% | ||
| Jun 10, 2025 | $0.000106 | +6.87% | ||