Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinNess Historical Data

CNNS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2021 $0.00152
-1.82%
$1.51 million $129,509
Dec 29, 2021 $0.00155
-8.82%
$1.54 million $132,236
Dec 28, 2021 $0.0017
-2.59%
$1.69 million $170,607
Dec 27, 2021 $0.00174
+0.23%
$1.73 million $142,906
Dec 26, 2021 $0.00174
-2.94%
$1.72 million $134,581
Dec 25, 2021 $0.00179
-7.01%
$1.78 million $281,827
Dec 24, 2021 $0.00192
+16.10%
$1.91 million $377,334
Dec 23, 2021 $0.00166
+9.34%
$1.64 million $231,683
Dec 22, 2021 $0.00151
+2.25%
$1.5 million $336,434
Dec 21, 2021 $0.00148
+1.63%
$1.47 million $258,267
Dec 20, 2021 $0.00145
-2.66%
$1.44 million $305,209
Dec 19, 2021 $0.0015
-0.78%
$1.48 million $290,237
Dec 18, 2021 $0.00151
+2.74%
$1.5 million $312,111
Dec 17, 2021 $0.00147
-1.72%
$1.45 million $315,484
Dec 16, 2021 $0.00149
+2.80%
$1.48 million $538,469
Dec 15, 2021 $0.00144
-8.40%
$1.43 million $784,505
Dec 14, 2021 $0.00159
-12.64%
$1.58 million $919,738
Dec 13, 2021 $0.00182
-26.81%
$1.8 million $1.49 million
Dec 12, 2021 $0.00248
-10.00%
$2.46 million $344,035
Dec 11, 2021 $0.00276
-1.11%
$2.74 million $858,462
Dec 10, 2021 $0.00279
-7.63%
$2.77 million $1.42 million
Dec 9, 2021 $0.00302
+3.49%
$3 million $3.11 million
Dec 8, 2021 $0.00292
+1.19%
$2.9 million $2.18 million
Dec 7, 2021 $0.00292
-36.39%
$2.89 million $5.59 million
Dec 6, 2021 $0.00464
+62.48%
$4.6 million $7.65 million
Dec 5, 2021 $0.00291
-39.95%
$2.88 million $25.57 million
Dec 4, 2021 $0.00481
+65.86%
$4.77 million $3.07 million
Dec 3, 2021 $0.0029
-0.10%
$2.87 million $428,257
Dec 2, 2021 $0.0029
-6.53%
$2.88 million $720,694
Dec 1, 2021 $0.0031
-12.02%
$3.07 million $478,648
Nov 30, 2021 $0.00351
-1.03%
$3.49 million $266,441
Nov 29, 2021 $0.00356
+0.60%
$3.53 million $392,347
Nov 28, 2021 $0.00355
-1.74%
$3.52 million $615,831
Nov 27, 2021 $0.00361
+1.88%
$3.58 million $430,063
Nov 26, 2021 $0.00355
-14.93%
$3.52 million $466,748
Nov 25, 2021 $0.00417
+1.48%
$4.14 million $591,859
Nov 24, 2021 $0.00411
-10.55%
$4.08 million $513,753
Nov 23, 2021 $0.0046
-1.03%
$4.57 million $518,070
Nov 22, 2021 $0.00465
-1.84%
$4.61 million $657,615
Nov 21, 2021 $0.00474
+0.75%
$4.7 million $573,451
Nov 20, 2021 $0.0047
+6.15%
$4.66 million $2.5 million
Nov 19, 2021 $0.00442
+2.43%
$4.38 million $553,057
Nov 18, 2021 $0.00431
-8.75%
$4.28 million $785,327
Nov 17, 2021 $0.00472
+2.22%
$4.68 million $2.12 million
Nov 16, 2021 $0.00462
-5.61%
$4.59 million $3.34 million
Nov 15, 2021 $0.00492
+2.25%
$4.89 million $2.61 million
Nov 14, 2021 $0.00478
-8.91%
$4.75 million $2.26 million
Nov 13, 2021 $0.00526
+15.80%
$5.22 million $4.93 million
Nov 12, 2021 $0.00457
-0.35%
$4.53 million $593,617
Nov 11, 2021 $0.0046
+1.08%
$4.57 million $527,303