Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinNess Historical Data

CNNS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2022 $0.00103
-7.14%
$1.03 million $252,689
Feb 17, 2022 $0.00111
-5.13%
$1.11 million $246,671
Feb 16, 2022 $0.00117
+2.11%
$1.16 million $234,762
Feb 15, 2022 $0.00115
+7.21%
$1.14 million $264,628
Feb 14, 2022 $0.00107
+4.05%
$1.06 million $254,828
Feb 13, 2022 $0.00103
+1.01%
$1.03 million $250,536
Feb 12, 2022 $0.00102
-4.57%
$1.01 million $232,249
Feb 11, 2022 $0.00107
-9.20%
$1.07 million $248,219
Feb 10, 2022 $0.00118
-3.79%
$1.17 million $249,847
Feb 9, 2022 $0.00123
+1.82%
$1.22 million $190,906
Feb 8, 2022 $0.0012
-4.20%
$1.2 million $252,176
Feb 7, 2022 $0.00126
+0.07%
$1.25 million $295,493
Feb 6, 2022 $0.00126
+0.03%
$1.25 million $199,933
Feb 5, 2022 $0.00126
-0.35%
$1.25 million $209,779
Feb 4, 2022 $0.00126
+5.59%
$1.25 million $270,902
Feb 3, 2022 $0.0012
+1.78%
$1.19 million $263,117
Feb 2, 2022 $0.00118
-4.04%
$1.17 million $233,815
Feb 1, 2022 $0.00123
-8.57%
$1.22 million $260,510
Jan 31, 2022 $0.00132
+9.28%
$1.31 million $269,256
Jan 30, 2022 $0.00121
-7.98%
$1.2 million $228,020
Jan 29, 2022 $0.00132
+13.94%
$1.31 million $269,213
Jan 28, 2022 $0.00116
+4.80%
$1.15 million $213,607
Jan 27, 2022 $0.0011
+2.67%
$1.09 million $218,135
Jan 26, 2022 $0.00108
+0.54%
$1.07 million $229,466
Jan 25, 2022 $0.00107
+1.95%
$1.06 million $219,092
Jan 24, 2022 $0.00105
-10.63%
$1.04 million $245,712
Jan 23, 2022 $0.00117
+28.05%
$1.16 million $246,031
Jan 22, 2022 $0.00091
-16.69%
$903,017 $242,515
Jan 21, 2022 $0.0011
-22.27%
$1.09 million $295,703
Jan 20, 2022 $0.00141
-4.51%
$1.4 million $230,379
Jan 19, 2022 $0.00148
+4.92%
$1.47 million $241,517
Jan 18, 2022 $0.00141
-4.58%
$1.4 million $253,244
Jan 17, 2022 $0.00148
-11.83%
$1.47 million $260,543
Jan 16, 2022 $0.00167
-0.38%
$1.66 million $211,227
Jan 15, 2022 $0.00168
+6.01%
$1.67 million $256,611
Jan 14, 2022 $0.00159
+0.65%
$1.58 million $151,292
Jan 13, 2022 $0.00158
-2.22%
$1.56 million $90,641
Jan 12, 2022 $0.00161
+5.49%
$1.6 million $114,339
Jan 11, 2022 $0.00153
+0.06%
$1.51 million $97,583
Jan 10, 2022 $0.00152
+1.23%
$1.51 million $133,513
Jan 9, 2022 $0.0015
+3.09%
$1.49 million $109,101
Jan 8, 2022 $0.00146
-0.64%
$1.45 million $71,111
Jan 7, 2022 $0.00147
-5.45%
$1.46 million $87,642
Jan 6, 2022 $0.00156
+1.10%
$1.54 million $140,738
Jan 5, 2022 $0.00154
-12.87%
$1.53 million $136,803
Jan 4, 2022 $0.00176
+5.35%
$1.75 million $189,211
Jan 3, 2022 $0.00167
+1.93%
$1.66 million $182,047
Jan 2, 2022 $0.00164
+4.06%
$1.63 million $99,256
Jan 1, 2022 $0.00158
+3.76%
$1.57 million $86,951
Dec 31, 2021 $0.00152
-0.05%
$1.51 million $132,562